Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.05.01 21:05 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373134 | Ticks modelled | 4343463 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6292.60 | Gross profit | 34126.45 | Gross loss | -27833.84 |
Profit factor | 1.23 | Expected payoff | 2.04 | ||
Absolute drawdown | 4315.56 | Maximal drawdown | 11969.71 (42.77%) | Relative drawdown | 61.67% (9145.62) |
Total trades | 3079 | Short positions (won %) | 1089 (76.86%) | Long positions (won %) | 1990 (82.71%) |
Profit trades (% of total) | 2483 (80.64%) | Loss trades (% of total) | 596 (19.36%) | ||
Largest | profit trade | 61.37 | loss trade | -3397.69 | |
Average | profit trade | 13.74 | loss trade | -46.70 | |
Maximum | consecutive wins (profit in money) | 77 (1815.63) | consecutive losses (loss in money) | 101 (-11684.19) | |
Maximal | consecutive profit (count of wins) | 1815.63 (77) | consecutive loss (count of losses) | -11684.19 (101) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:05 | buy | 1 | 0.40 | 136.903 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:11 | buy | 2 | 0.24 | 136.734 | 0.000 | 0.000 | ||
3 | 2022.05.01 21:21 | close | 2 | 0.24 | 136.893 | 0.000 | 0.000 | 28.42 | 10028.42 |
4 | 2022.05.01 21:21 | close | 1 | 0.40 | 136.893 | 0.000 | 0.000 | -2.98 | 10025.44 |
5 | 2022.05.01 21:21 | buy | 3 | 0.40 | 136.923 | 0.000 | 0.000 | ||
6 | 2022.05.01 21:48 | close | 3 | 0.40 | 136.995 | 0.000 | 0.000 | 21.45 | 10046.89 |
7 | 2022.05.01 21:48 | buy | 4 | 0.40 | 137.025 | 0.000 | 0.000 | ||
8 | 2022.05.01 22:05 | close | 4 | 0.40 | 137.108 | 0.000 | 0.000 | 24.73 | 10071.62 |
9 | 2022.05.01 22:05 | buy | 5 | 0.40 | 137.138 | 0.000 | 0.000 | ||
10 | 2022.05.01 22:07 | close | 5 | 0.40 | 137.219 | 0.000 | 0.000 | 24.13 | 10095.75 |
11 | 2022.05.01 22:07 | buy | 6 | 0.40 | 137.249 | 0.000 | 0.000 | ||
12 | 2022.05.01 22:18 | close | 6 | 0.40 | 137.327 | 0.000 | 0.000 | 23.24 | 10118.99 |
13 | 2022.05.01 22:18 | buy | 7 | 0.40 | 137.357 | 0.000 | 0.000 | ||
14 | 2022.05.01 22:33 | buy | 8 | 0.24 | 137.285 | 0.000 | 0.000 | ||
15 | 2022.05.01 22:38 | buy | 9 | 0.14 | 137.207 | 0.000 | 0.000 | ||
16 | 2022.05.01 23:02 | buy | 10 | 0.08 | 137.136 | 0.000 | 0.000 | ||
17 | 2022.05.01 23:36 | buy | 11 | 0.05 | 137.051 | 0.000 | 0.000 | ||
18 | 2022.05.01 23:43 | buy | 12 | 0.03 | 136.973 | 0.000 | 0.000 | ||
19 | 2022.05.02 00:14 | buy | 13 | 0.01 | 136.888 | 0.000 | 0.000 | ||
20 | 2022.05.02 00:16 | buy | 14 | 0.01 | 136.813 | 0.000 | 0.000 | ||
21 | 2022.05.02 06:04 | close | 14 | 0.01 | 137.274 | 0.000 | 0.000 | 3.44 | 10122.43 |
22 | 2022.05.02 06:04 | close | 13 | 0.01 | 137.274 | 0.000 | 0.000 | 2.88 | 10125.31 |
23 | 2022.05.02 06:04 | close | 12 | 0.03 | 137.274 | 0.000 | 0.000 | 6.83 | 10132.14 |
24 | 2022.05.02 06:04 | close | 11 | 0.05 | 137.274 | 0.000 | 0.000 | 8.46 | 10140.59 |
25 | 2022.05.02 06:04 | close | 10 | 0.08 | 137.274 | 0.000 | 0.000 | 8.47 | 10149.07 |
26 | 2022.05.02 06:04 | close | 9 | 0.14 | 137.274 | 0.000 | 0.000 | 7.42 | 10156.49 |
27 | 2022.05.02 06:04 | close | 8 | 0.24 | 137.274 | 0.000 | 0.000 | -1.20 | 10155.29 |
28 | 2022.05.02 06:04 | close | 7 | 0.40 | 137.274 | 0.000 | 0.000 | -23.45 | 10131.84 |
29 | 2022.05.02 06:04 | buy | 15 | 0.40 | 137.304 | 0.000 | 0.000 | ||
30 | 2022.05.02 06:06 | buy | 16 | 0.24 | 137.225 | 0.000 | 0.000 | ||
31 | 2022.05.02 06:11 | buy | 17 | 0.14 | 137.154 | 0.000 | 0.000 | ||
32 | 2022.05.02 06:47 | close | 17 | 0.14 | 137.281 | 0.000 | 0.000 | 13.24 | 10145.08 |
33 | 2022.05.02 06:47 | close | 16 | 0.24 | 137.281 | 0.000 | 0.000 | 10.01 | 10155.09 |
34 | 2022.05.02 06:47 | close | 15 | 0.40 | 137.281 | 0.000 | 0.000 | -6.85 | 10148.24 |
35 | 2022.05.02 06:47 | buy | 18 | 0.40 | 137.311 | 0.000 | 0.000 | ||
36 | 2022.05.02 06:53 | buy | 19 | 0.24 | 137.234 | 0.000 | 0.000 | ||
37 | 2022.05.02 06:57 | close | 19 | 0.24 | 137.329 | 0.000 | 0.000 | 16.98 | 10165.22 |
38 | 2022.05.02 06:57 | close | 18 | 0.40 | 137.329 | 0.000 | 0.000 | 5.36 | 10170.58 |
39 | 2022.05.02 06:57 | buy | 20 | 0.40 | 137.359 | 0.000 | 0.000 | ||
40 | 2022.05.02 06:58 | close | 20 | 0.40 | 137.432 | 0.000 | 0.000 | 21.74 | 10192.32 |
41 | 2022.05.02 06:58 | buy | 21 | 0.40 | 137.462 | 0.000 | 0.000 | ||
42 | 2022.05.02 07:00 | close | 21 | 0.40 | 137.543 | 0.000 | 0.000 | 24.13 | 10216.45 |
43 | 2022.05.02 07:00 | buy | 22 | 0.40 | 137.573 | 0.000 | 0.000 | ||
44 | 2022.05.02 07:04 | buy | 23 | 0.24 | 137.500 | 0.000 | 0.000 | ||
45 | 2022.05.02 07:07 | buy | 24 | 0.14 | 137.429 | 0.000 | 0.000 | ||
46 | 2022.05.02 07:31 | buy | 25 | 0.08 | 137.357 | 0.000 | 0.000 | ||
47 | 2022.05.02 07:53 | buy | 26 | 0.05 | 137.275 | 0.000 | 0.000 | ||
48 | 2022.05.02 07:57 | buy | 27 | 0.03 | 137.196 | 0.000 | 0.000 | ||
49 | 2022.05.02 07:57 | buy | 28 | 0.01 | 137.101 | 0.000 | 0.000 | ||
50 | 2022.05.02 08:06 | buy | 29 | 0.01 | 137.024 | 0.000 | 0.000 | ||
51 | 2022.05.02 08:35 | buy | 30 | 0.01 | 136.954 | 0.000 | 0.000 | ||
52 | 2022.05.02 08:47 | buy | 31 | 0.01 | 136.884 | 0.000 | 0.000 | ||
53 | 2022.05.02 09:23 | buy | 32 | 0.01 | 136.801 | 0.000 | 0.000 | ||
54 | 2022.05.02 09:32 | buy | 33 | 0.01 | 136.719 | 0.000 | 0.000 | ||
55 | 2022.05.02 09:37 | buy | 34 | 0.01 | 136.649 | 0.000 | 0.000 | ||
56 | 2022.05.02 18:11 | buy | 35 | 0.01 | 136.579 | 0.000 | 0.000 | ||
57 | 2022.05.04 18:43 | close | 35 | 0.01 | 137.435 | 0.000 | 0.000 | 6.43 | 10222.88 |
58 | 2022.05.04 18:43 | close | 34 | 0.01 | 137.435 | 0.000 | 0.000 | 5.91 | 10228.80 |
59 | 2022.05.04 18:43 | close | 33 | 0.01 | 137.435 | 0.000 | 0.000 | 5.39 | 10234.19 |
60 | 2022.05.04 18:43 | close | 32 | 0.01 | 137.435 | 0.000 | 0.000 | 4.78 | 10238.97 |
61 | 2022.05.04 18:43 | close | 31 | 0.01 | 137.435 | 0.000 | 0.000 | 4.16 | 10243.14 |
62 | 2022.05.04 18:43 | close | 30 | 0.01 | 137.435 | 0.000 | 0.000 | 3.64 | 10246.78 |
63 | 2022.05.04 18:43 | close | 29 | 0.01 | 137.435 | 0.000 | 0.000 | 3.12 | 10249.90 |
64 | 2022.05.04 18:43 | close | 28 | 0.01 | 137.435 | 0.000 | 0.000 | 2.54 | 10252.45 |
65 | 2022.05.04 18:43 | close | 27 | 0.03 | 137.435 | 0.000 | 0.000 | 5.53 | 10257.98 |
66 | 2022.05.04 18:43 | close | 26 | 0.05 | 137.435 | 0.000 | 0.000 | 6.27 | 10264.24 |
67 | 2022.05.04 18:43 | close | 25 | 0.08 | 137.435 | 0.000 | 0.000 | 5.16 | 10269.40 |
68 | 2022.05.04 18:43 | close | 24 | 0.14 | 137.435 | 0.000 | 0.000 | 1.52 | 10270.92 |
69 | 2022.05.04 18:43 | close | 23 | 0.24 | 137.435 | 0.000 | 0.000 | -10.10 | 10260.82 |
70 | 2022.05.04 18:43 | close | 22 | 0.40 | 137.435 | 0.000 | 0.000 | -38.56 | 10222.25 |
71 | 2022.05.04 18:43 | buy | 36 | 0.40 | 137.465 | 0.000 | 0.000 | ||
72 | 2022.05.04 18:43 | buy | 37 | 0.24 | 137.389 | 0.000 | 0.000 | ||
73 | 2022.05.04 18:44 | buy | 38 | 0.14 | 137.312 | 0.000 | 0.000 | ||
74 | 2022.05.04 18:52 | buy | 39 | 0.08 | 137.223 | 0.000 | 0.000 | ||
75 | 2022.05.04 18:53 | buy | 40 | 0.05 | 137.106 | 0.000 | 0.000 | ||
76 | 2022.05.04 18:55 | buy | 41 | 0.03 | 136.974 | 0.000 | 0.000 | ||
77 | 2022.05.04 18:55 | buy | 42 | 0.01 | 136.885 | 0.000 | 0.000 | ||
78 | 2022.05.04 18:56 | buy | 43 | 0.01 | 136.793 | 0.000 | 0.000 | ||
79 | 2022.05.04 18:58 | buy | 44 | 0.01 | 136.713 | 0.000 | 0.000 | ||
80 | 2022.05.04 18:59 | buy | 45 | 0.01 | 136.635 | 0.000 | 0.000 | ||
81 | 2022.05.04 22:19 | close | 45 | 0.01 | 137.357 | 0.000 | 0.000 | 5.37 | 10227.62 |
82 | 2022.05.04 22:19 | close | 44 | 0.01 | 137.357 | 0.000 | 0.000 | 4.79 | 10232.41 |
83 | 2022.05.04 22:19 | close | 43 | 0.01 | 137.357 | 0.000 | 0.000 | 4.20 | 10236.61 |
84 | 2022.05.04 22:19 | close | 42 | 0.01 | 137.357 | 0.000 | 0.000 | 3.51 | 10240.12 |
85 | 2022.05.04 22:19 | close | 41 | 0.03 | 137.357 | 0.000 | 0.000 | 8.55 | 10248.67 |
86 | 2022.05.04 22:19 | close | 40 | 0.05 | 137.357 | 0.000 | 0.000 | 9.35 | 10258.02 |
87 | 2022.05.04 22:19 | close | 39 | 0.08 | 137.357 | 0.000 | 0.000 | 7.98 | 10266.00 |
88 | 2022.05.04 22:19 | close | 38 | 0.14 | 137.357 | 0.000 | 0.000 | 4.69 | 10270.69 |
89 | 2022.05.04 22:19 | close | 37 | 0.24 | 137.357 | 0.000 | 0.000 | -5.72 | 10264.97 |
90 | 2022.05.04 22:19 | close | 36 | 0.40 | 137.357 | 0.000 | 0.000 | -32.17 | 10232.80 |
91 | 2022.05.04 22:19 | buy | 46 | 0.40 | 137.387 | 0.000 | 0.000 | ||
92 | 2022.05.04 22:22 | close | 46 | 0.40 | 137.475 | 0.000 | 0.000 | 26.21 | 10259.01 |
93 | 2022.05.04 22:22 | buy | 47 | 0.40 | 137.505 | 0.000 | 0.000 | ||
94 | 2022.05.04 22:26 | buy | 48 | 0.24 | 137.408 | 0.000 | 0.000 | ||
95 | 2022.05.04 22:39 | buy | 49 | 0.14 | 137.326 | 0.000 | 0.000 | ||
96 | 2022.05.04 23:21 | buy | 50 | 0.08 | 137.247 | 0.000 | 0.000 | ||
97 | 2022.05.04 23:29 | buy | 51 | 0.05 | 137.171 | 0.000 | 0.000 | ||
98 | 2022.05.05 00:10 | buy | 52 | 0.03 | 137.085 | 0.000 | 0.000 | ||
99 | 2022.05.05 01:00 | buy | 53 | 0.01 | 136.991 | 0.000 | 0.000 | ||
100 | 2022.05.05 01:18 | buy | 54 | 0.01 | 136.910 | 0.000 | 0.000 | ||
101 | 2022.05.05 07:08 | close | 54 | 0.01 | 137.387 | 0.000 | 0.000 | 3.55 | 10262.56 |
102 | 2022.05.05 07:08 | close | 53 | 0.01 | 137.387 | 0.000 | 0.000 | 2.95 | 10265.51 |
103 | 2022.05.05 07:08 | close | 52 | 0.03 | 137.387 | 0.000 | 0.000 | 6.74 | 10272.25 |
104 | 2022.05.05 07:08 | close | 51 | 0.05 | 137.387 | 0.000 | 0.000 | 8.53 | 10280.78 |
105 | 2022.05.05 07:08 | close | 50 | 0.08 | 137.387 | 0.000 | 0.000 | 9.10 | 10289.88 |
106 | 2022.05.05 07:08 | close | 49 | 0.14 | 137.387 | 0.000 | 0.000 | 7.69 | 10297.57 |
107 | 2022.05.05 07:08 | close | 48 | 0.24 | 137.387 | 0.000 | 0.000 | -1.48 | 10296.09 |
108 | 2022.05.05 07:08 | close | 47 | 0.40 | 137.387 | 0.000 | 0.000 | -31.35 | 10264.75 |
109 | 2022.05.05 07:08 | buy | 55 | 0.40 | 137.417 | 0.000 | 0.000 | ||
110 | 2022.05.05 07:10 | buy | 56 | 0.24 | 137.345 | 0.000 | 0.000 | ||
111 | 2022.05.05 07:22 | buy | 57 | 0.14 | 137.272 | 0.000 | 0.000 | ||
112 | 2022.05.05 07:38 | close | 57 | 0.14 | 137.408 | 0.000 | 0.000 | 14.18 | 10278.93 |
113 | 2022.05.05 07:38 | close | 56 | 0.24 | 137.408 | 0.000 | 0.000 | 11.26 | 10290.19 |
114 | 2022.05.05 07:38 | close | 55 | 0.40 | 137.408 | 0.000 | 0.000 | -2.68 | 10287.51 |
115 | 2022.05.05 07:38 | buy | 58 | 0.40 | 137.438 | 0.000 | 0.000 | ||
116 | 2022.05.05 08:02 | buy | 59 | 0.24 | 137.362 | 0.000 | 0.000 | ||
117 | 2022.05.05 08:30 | close | 59 | 0.24 | 137.462 | 0.000 | 0.000 | 17.87 | 10305.38 |
118 | 2022.05.05 08:30 | close | 58 | 0.40 | 137.462 | 0.000 | 0.000 | 7.15 | 10312.53 |
119 | 2022.05.05 08:30 | buy | 60 | 0.40 | 137.492 | 0.000 | 0.000 | ||
120 | 2022.05.05 08:40 | buy | 61 | 0.24 | 137.412 | 0.000 | 0.000 | ||
121 | 2022.05.05 08:52 | close | 61 | 0.24 | 137.504 | 0.000 | 0.000 | 16.44 | 10328.97 |
122 | 2022.05.05 08:52 | close | 60 | 0.40 | 137.504 | 0.000 | 0.000 | 3.57 | 10332.54 |
123 | 2022.05.05 08:52 | buy | 62 | 0.40 | 137.534 | 0.000 | 0.000 | ||
124 | 2022.05.05 09:20 | buy | 63 | 0.24 | 137.464 | 0.000 | 0.000 | ||
125 | 2022.05.05 09:29 | buy | 64 | 0.14 | 137.393 | 0.000 | 0.000 | ||
126 | 2022.05.05 11:00 | close | 64 | 0.14 | 137.535 | 0.000 | 0.000 | 14.80 | 10347.34 |
127 | 2022.05.05 11:00 | close | 63 | 0.24 | 137.535 | 0.000 | 0.000 | 12.69 | 10360.03 |
128 | 2022.05.05 11:00 | close | 62 | 0.40 | 137.535 | 0.000 | 0.000 | 0.30 | 10360.33 |
129 | 2022.05.05 11:00 | buy | 65 | 0.40 | 137.565 | 0.000 | 0.000 | ||
130 | 2022.05.05 11:02 | buy | 66 | 0.24 | 137.486 | 0.000 | 0.000 | ||
131 | 2022.05.05 11:03 | buy | 67 | 0.14 | 137.414 | 0.000 | 0.000 | ||
132 | 2022.05.05 11:13 | buy | 68 | 0.08 | 137.344 | 0.000 | 0.000 | ||
133 | 2022.05.05 11:14 | buy | 69 | 0.05 | 137.269 | 0.000 | 0.000 | ||
134 | 2022.05.05 11:27 | buy | 70 | 0.03 | 137.195 | 0.000 | 0.000 | ||
135 | 2022.05.05 11:51 | buy | 71 | 0.01 | 137.122 | 0.000 | 0.000 | ||
136 | 2022.05.05 12:36 | buy | 72 | 0.01 | 137.047 | 0.000 | 0.000 | ||
137 | 2022.05.05 12:47 | buy | 73 | 0.01 | 136.972 | 0.000 | 0.000 | ||
138 | 2022.05.05 13:52 | close | 73 | 0.01 | 137.479 | 0.000 | 0.000 | 3.77 | 10364.10 |
139 | 2022.05.05 13:52 | close | 72 | 0.01 | 137.479 | 0.000 | 0.000 | 3.21 | 10367.31 |
140 | 2022.05.05 13:52 | close | 71 | 0.01 | 137.479 | 0.000 | 0.000 | 2.66 | 10369.97 |
141 | 2022.05.05 13:52 | close | 70 | 0.03 | 137.479 | 0.000 | 0.000 | 6.35 | 10376.32 |
142 | 2022.05.05 13:52 | close | 69 | 0.05 | 137.479 | 0.000 | 0.000 | 7.82 | 10384.14 |
143 | 2022.05.05 13:52 | close | 68 | 0.08 | 137.479 | 0.000 | 0.000 | 8.04 | 10392.18 |
144 | 2022.05.05 13:52 | close | 67 | 0.14 | 137.479 | 0.000 | 0.000 | 6.77 | 10398.95 |
145 | 2022.05.05 13:52 | close | 66 | 0.24 | 137.479 | 0.000 | 0.000 | -1.25 | 10397.70 |
146 | 2022.05.05 13:52 | close | 65 | 0.40 | 137.479 | 0.000 | 0.000 | -25.62 | 10372.08 |
147 | 2022.05.05 13:52 | buy | 74 | 0.40 | 137.509 | 0.000 | 0.000 | ||
148 | 2022.05.05 14:00 | buy | 75 | 0.24 | 137.437 | 0.000 | 0.000 | ||
149 | 2022.05.05 14:05 | buy | 76 | 0.14 | 137.365 | 0.000 | 0.000 | ||
150 | 2022.05.05 14:16 | buy | 77 | 0.08 | 137.293 | 0.000 | 0.000 | ||
151 | 2022.05.05 14:17 | buy | 78 | 0.05 | 137.217 | 0.000 | 0.000 | ||
152 | 2022.05.05 15:01 | buy | 79 | 0.03 | 137.142 | 0.000 | 0.000 | ||
153 | 2022.05.05 15:02 | buy | 80 | 0.01 | 137.069 | 0.000 | 0.000 | ||
154 | 2022.05.05 15:25 | buy | 81 | 0.01 | 136.999 | 0.000 | 0.000 | ||
155 | 2022.05.05 15:30 | buy | 82 | 0.01 | 136.927 | 0.000 | 0.000 | ||
156 | 2022.05.06 00:00 | close | 82 | 0.01 | 137.409 | 0.000 | 0.000 | 3.62 | 10375.70 |
157 | 2022.05.06 00:00 | close | 81 | 0.01 | 137.409 | 0.000 | 0.000 | 3.08 | 10378.78 |
158 | 2022.05.06 00:00 | close | 80 | 0.01 | 137.409 | 0.000 | 0.000 | 2.56 | 10381.34 |
159 | 2022.05.06 00:00 | close | 79 | 0.03 | 137.409 | 0.000 | 0.000 | 6.06 | 10387.40 |
160 | 2022.05.06 00:00 | close | 78 | 0.05 | 137.409 | 0.000 | 0.000 | 7.31 | 10394.71 |
161 | 2022.05.06 00:00 | close | 77 | 0.08 | 137.409 | 0.000 | 0.000 | 7.16 | 10401.87 |
162 | 2022.05.06 00:00 | close | 76 | 0.14 | 137.409 | 0.000 | 0.000 | 5.03 | 10406.90 |
163 | 2022.05.06 00:00 | close | 75 | 0.24 | 137.409 | 0.000 | 0.000 | -4.24 | 10402.66 |
164 | 2022.05.06 00:00 | close | 74 | 0.40 | 137.409 | 0.000 | 0.000 | -28.52 | 10374.14 |
165 | 2022.05.06 00:00 | buy | 83 | 0.40 | 137.439 | 0.000 | 0.000 | ||
166 | 2022.05.06 00:01 | buy | 84 | 0.24 | 137.357 | 0.000 | 0.000 | ||
167 | 2022.05.06 00:05 | buy | 85 | 0.14 | 137.286 | 0.000 | 0.000 | ||
168 | 2022.05.06 00:19 | close | 85 | 0.14 | 137.424 | 0.000 | 0.000 | 14.39 | 10388.53 |
169 | 2022.05.06 00:19 | close | 84 | 0.24 | 137.424 | 0.000 | 0.000 | 11.98 | 10400.51 |
170 | 2022.05.06 00:19 | close | 83 | 0.40 | 137.424 | 0.000 | 0.000 | -4.47 | 10396.04 |
171 | 2022.05.06 00:19 | buy | 86 | 0.40 | 137.454 | 0.000 | 0.000 | ||
172 | 2022.05.06 00:44 | close | 86 | 0.40 | 137.524 | 0.000 | 0.000 | 20.85 | 10416.89 |
173 | 2022.05.06 00:44 | buy | 87 | 0.40 | 137.554 | 0.000 | 0.000 | ||
174 | 2022.05.06 01:09 | buy | 88 | 0.24 | 137.482 | 0.000 | 0.000 | ||
175 | 2022.05.06 01:20 | close | 88 | 0.24 | 137.574 | 0.000 | 0.000 | 16.45 | 10433.34 |
176 | 2022.05.06 01:20 | close | 87 | 0.40 | 137.574 | 0.000 | 0.000 | 5.96 | 10439.30 |
177 | 2022.05.06 01:20 | buy | 89 | 0.40 | 137.604 | 0.000 | 0.000 | ||
178 | 2022.05.06 01:38 | buy | 90 | 0.24 | 137.530 | 0.000 | 0.000 | ||
179 | 2022.05.06 01:53 | close | 90 | 0.24 | 137.620 | 0.000 | 0.000 | 16.09 | 10455.39 |
180 | 2022.05.06 01:53 | close | 89 | 0.40 | 137.620 | 0.000 | 0.000 | 4.76 | 10460.15 |
181 | 2022.05.06 01:53 | buy | 91 | 0.40 | 137.650 | 0.000 | 0.000 | ||
182 | 2022.05.06 02:19 | buy | 92 | 0.24 | 137.567 | 0.000 | 0.000 | ||
183 | 2022.05.06 02:44 | buy | 93 | 0.14 | 137.495 | 0.000 | 0.000 | ||
184 | 2022.05.06 06:07 | buy | 94 | 0.08 | 137.422 | 0.000 | 0.000 | ||
185 | 2022.05.06 06:19 | buy | 95 | 0.05 | 137.343 | 0.000 | 0.000 | ||
186 | 2022.05.06 06:28 | buy | 96 | 0.03 | 137.273 | 0.000 | 0.000 | ||
187 | 2022.05.06 06:52 | buy | 97 | 0.01 | 137.190 | 0.000 | 0.000 | ||
188 | 2022.05.06 06:54 | buy | 98 | 0.01 | 137.101 | 0.000 | 0.000 | ||
189 | 2022.05.06 06:56 | buy | 99 | 0.01 | 137.002 | 0.000 | 0.000 | ||
190 | 2022.05.06 07:07 | buy | 100 | 0.01 | 136.926 | 0.000 | 0.000 | ||
191 | 2022.05.06 07:09 | buy | 101 | 0.01 | 136.843 | 0.000 | 0.000 | ||
192 | 2022.05.06 07:10 | buy | 102 | 0.01 | 136.767 | 0.000 | 0.000 | ||
193 | 2022.05.06 08:05 | close | 102 | 0.01 | 137.525 | 0.000 | 0.000 | 5.64 | 10465.79 |
194 | 2022.05.06 08:05 | close | 101 | 0.01 | 137.525 | 0.000 | 0.000 | 5.07 | 10470.86 |
195 | 2022.05.06 08:05 | close | 100 | 0.01 | 137.525 | 0.000 | 0.000 | 4.46 | 10475.32 |
196 | 2022.05.06 08:05 | close | 99 | 0.01 | 137.525 | 0.000 | 0.000 | 3.89 | 10479.21 |
197 | 2022.05.06 08:05 | close | 98 | 0.01 | 137.525 | 0.000 | 0.000 | 3.15 | 10482.36 |
198 | 2022.05.06 08:05 | close | 97 | 0.01 | 137.525 | 0.000 | 0.000 | 2.49 | 10484.85 |
199 | 2022.05.06 08:05 | close | 96 | 0.03 | 137.525 | 0.000 | 0.000 | 5.62 | 10490.47 |
200 | 2022.05.06 08:05 | close | 95 | 0.05 | 137.525 | 0.000 | 0.000 | 6.77 | 10497.24 |
201 | 2022.05.06 08:05 | close | 94 | 0.08 | 137.525 | 0.000 | 0.000 | 6.14 | 10503.38 |
202 | 2022.05.06 08:05 | close | 93 | 0.14 | 137.525 | 0.000 | 0.000 | 3.13 | 10506.51 |
203 | 2022.05.06 08:05 | close | 92 | 0.24 | 137.525 | 0.000 | 0.000 | -7.50 | 10499.01 |
204 | 2022.05.06 08:05 | close | 91 | 0.40 | 137.525 | 0.000 | 0.000 | -37.23 | 10461.78 |
205 | 2022.05.06 08:05 | buy | 103 | 0.40 | 137.555 | 0.000 | 0.000 | ||
206 | 2022.05.06 08:07 | close | 103 | 0.40 | 137.626 | 0.000 | 0.000 | 21.15 | 10482.93 |
207 | 2022.05.06 08:07 | buy | 104 | 0.40 | 137.656 | 0.000 | 0.000 | ||
208 | 2022.05.06 08:14 | buy | 105 | 0.24 | 137.560 | 0.000 | 0.000 | ||
209 | 2022.05.06 08:23 | close | 105 | 0.24 | 137.677 | 0.000 | 0.000 | 20.91 | 10503.84 |
210 | 2022.05.06 08:23 | close | 104 | 0.40 | 137.677 | 0.000 | 0.000 | 6.25 | 10510.09 |
211 | 2022.05.06 08:23 | buy | 106 | 0.40 | 137.707 | 0.000 | 0.000 | ||
212 | 2022.05.06 08:24 | buy | 107 | 0.24 | 137.619 | 0.000 | 0.000 | ||
213 | 2022.05.06 08:29 | close | 107 | 0.24 | 137.723 | 0.000 | 0.000 | 18.58 | 10528.67 |
214 | 2022.05.06 08:29 | close | 106 | 0.40 | 137.723 | 0.000 | 0.000 | 4.76 | 10533.43 |
215 | 2022.05.06 08:29 | buy | 108 | 0.40 | 137.753 | 0.000 | 0.000 | ||
216 | 2022.05.06 08:32 | close | 108 | 0.40 | 137.858 | 0.000 | 0.000 | 31.28 | 10564.71 |
217 | 2022.05.06 08:32 | buy | 109 | 0.40 | 137.888 | 0.000 | 0.000 | ||
218 | 2022.05.06 08:32 | close | 109 | 0.40 | 137.963 | 0.000 | 0.000 | 22.34 | 10587.05 |
219 | 2022.05.06 08:32 | buy | 110 | 0.40 | 137.993 | 0.000 | 0.000 | ||
220 | 2022.05.06 08:32 | buy | 111 | 0.24 | 137.923 | 0.000 | 0.000 | ||
221 | 2022.05.06 08:45 | buy | 112 | 0.14 | 137.831 | 0.000 | 0.000 | ||
222 | 2022.05.06 08:49 | buy | 113 | 0.08 | 137.737 | 0.000 | 0.000 | ||
223 | 2022.05.06 08:51 | buy | 114 | 0.05 | 137.657 | 0.000 | 0.000 | ||
224 | 2022.05.06 08:54 | buy | 115 | 0.03 | 137.557 | 0.000 | 0.000 | ||
225 | 2022.05.06 09:35 | close | 115 | 0.03 | 137.908 | 0.000 | 0.000 | 7.84 | 10594.89 |
226 | 2022.05.06 09:35 | close | 114 | 0.05 | 137.908 | 0.000 | 0.000 | 9.34 | 10604.23 |
227 | 2022.05.06 09:35 | close | 113 | 0.08 | 137.908 | 0.000 | 0.000 | 10.19 | 10614.42 |
228 | 2022.05.06 09:35 | close | 112 | 0.14 | 137.908 | 0.000 | 0.000 | 8.03 | 10622.45 |
229 | 2022.05.06 09:35 | close | 111 | 0.24 | 137.908 | 0.000 | 0.000 | -2.68 | 10619.77 |
230 | 2022.05.06 09:35 | close | 110 | 0.40 | 137.908 | 0.000 | 0.000 | -25.32 | 10594.45 |
231 | 2022.05.06 09:35 | buy | 116 | 0.40 | 137.938 | 0.000 | 0.000 | ||
232 | 2022.05.06 09:39 | close | 116 | 0.40 | 138.013 | 0.000 | 0.000 | 22.34 | 10616.79 |
233 | 2022.05.06 09:39 | buy | 117 | 0.40 | 138.043 | 0.000 | 0.000 | ||
234 | 2022.05.06 09:41 | buy | 118 | 0.24 | 137.963 | 0.000 | 0.000 | ||
235 | 2022.05.06 10:17 | buy | 119 | 0.14 | 137.890 | 0.000 | 0.000 | ||
236 | 2022.05.06 10:27 | close | 119 | 0.14 | 138.019 | 0.000 | 0.000 | 13.45 | 10630.24 |
237 | 2022.05.06 10:27 | close | 118 | 0.24 | 138.019 | 0.000 | 0.000 | 10.01 | 10640.25 |
238 | 2022.05.06 10:27 | close | 117 | 0.40 | 138.019 | 0.000 | 0.000 | -7.15 | 10633.10 |
239 | 2022.05.06 10:27 | buy | 120 | 0.40 | 138.049 | 0.000 | 0.000 | ||
240 | 2022.05.06 10:31 | close | 120 | 0.40 | 138.126 | 0.000 | 0.000 | 22.93 | 10656.03 |
241 | 2022.05.06 10:31 | buy | 121 | 0.40 | 138.156 | 0.000 | 0.000 | ||
242 | 2022.05.06 10:32 | buy | 122 | 0.24 | 138.067 | 0.000 | 0.000 | ||
243 | 2022.05.06 10:41 | buy | 123 | 0.14 | 137.967 | 0.000 | 0.000 | ||
244 | 2022.05.06 11:00 | buy | 124 | 0.08 | 137.889 | 0.000 | 0.000 | ||
245 | 2022.05.06 11:57 | buy | 125 | 0.05 | 137.811 | 0.000 | 0.000 | ||
246 | 2022.05.06 12:52 | close | 125 | 0.05 | 138.076 | 0.000 | 0.000 | 9.87 | 10665.90 |
247 | 2022.05.06 12:52 | close | 124 | 0.08 | 138.076 | 0.000 | 0.000 | 11.14 | 10677.04 |
248 | 2022.05.06 12:52 | close | 123 | 0.14 | 138.076 | 0.000 | 0.000 | 11.36 | 10688.40 |
249 | 2022.05.06 12:52 | close | 122 | 0.24 | 138.076 | 0.000 | 0.000 | 1.61 | 10690.01 |
250 | 2022.05.06 12:52 | close | 121 | 0.40 | 138.076 | 0.000 | 0.000 | -23.83 | 10666.18 |
251 | 2022.05.06 12:52 | buy | 126 | 0.40 | 138.106 | 0.000 | 0.000 | ||
252 | 2022.05.06 12:53 | buy | 127 | 0.24 | 138.036 | 0.000 | 0.000 | ||
253 | 2022.05.06 12:54 | buy | 128 | 0.14 | 137.947 | 0.000 | 0.000 | ||
254 | 2022.05.06 12:56 | buy | 129 | 0.08 | 137.871 | 0.000 | 0.000 | ||
255 | 2022.05.06 13:09 | close | 129 | 0.08 | 138.057 | 0.000 | 0.000 | 11.08 | 10677.26 |
256 | 2022.05.06 13:09 | close | 128 | 0.14 | 138.057 | 0.000 | 0.000 | 11.47 | 10688.73 |
257 | 2022.05.06 13:09 | close | 127 | 0.24 | 138.057 | 0.000 | 0.000 | 3.76 | 10692.49 |
258 | 2022.05.06 13:09 | close | 126 | 0.40 | 138.057 | 0.000 | 0.000 | -14.60 | 10677.89 |
259 | 2022.05.06 13:09 | buy | 130 | 0.40 | 138.087 | 0.000 | 0.000 | ||
260 | 2022.05.06 13:13 | buy | 131 | 0.24 | 138.005 | 0.000 | 0.000 | ||
261 | 2022.05.06 13:25 | close | 131 | 0.24 | 138.109 | 0.000 | 0.000 | 18.59 | 10696.48 |
262 | 2022.05.06 13:25 | close | 130 | 0.40 | 138.109 | 0.000 | 0.000 | 6.55 | 10703.03 |
263 | 2022.05.06 13:25 | buy | 132 | 0.40 | 138.139 | 0.000 | 0.000 | ||
264 | 2022.05.06 13:27 | buy | 133 | 0.24 | 138.067 | 0.000 | 0.000 | ||
265 | 2022.05.06 13:30 | close | 133 | 0.24 | 138.156 | 0.000 | 0.000 | 15.91 | 10718.94 |
266 | 2022.05.06 13:30 | close | 132 | 0.40 | 138.156 | 0.000 | 0.000 | 5.06 | 10724.00 |
267 | 2022.05.06 13:30 | buy | 134 | 0.40 | 138.186 | 0.000 | 0.000 | ||
268 | 2022.05.06 13:31 | buy | 135 | 0.24 | 138.086 | 0.000 | 0.000 | ||
269 | 2022.05.06 13:39 | buy | 136 | 0.14 | 138.006 | 0.000 | 0.000 | ||
270 | 2022.05.06 13:44 | buy | 137 | 0.08 | 137.931 | 0.000 | 0.000 | ||
271 | 2022.05.06 13:46 | buy | 138 | 0.05 | 137.849 | 0.000 | 0.000 | ||
272 | 2022.05.06 13:47 | buy | 139 | 0.03 | 137.759 | 0.000 | 0.000 | ||
273 | 2022.05.06 18:39 | buy | 140 | 0.01 | 137.686 | 0.000 | 0.000 | ||
274 | 2022.05.08 21:19 | buy | 141 | 0.01 | 137.502 | 0.000 | 0.000 | ||
275 | 2022.05.09 07:34 | close | 141 | 0.01 | 138.078 | 0.000 | 0.000 | 4.32 | 10728.32 |
276 | 2022.05.09 07:34 | close | 140 | 0.01 | 138.078 | 0.000 | 0.000 | 2.95 | 10731.27 |
277 | 2022.05.09 07:34 | close | 139 | 0.03 | 138.078 | 0.000 | 0.000 | 7.23 | 10738.50 |
278 | 2022.05.09 07:34 | close | 138 | 0.05 | 138.078 | 0.000 | 0.000 | 8.68 | 10747.18 |
279 | 2022.05.09 07:34 | close | 137 | 0.08 | 138.078 | 0.000 | 0.000 | 9.00 | 10756.18 |
280 | 2022.05.09 07:34 | close | 136 | 0.14 | 138.078 | 0.000 | 0.000 | 7.95 | 10764.13 |
281 | 2022.05.09 07:34 | close | 135 | 0.24 | 138.078 | 0.000 | 0.000 | -0.67 | 10763.47 |
282 | 2022.05.09 07:34 | close | 134 | 0.40 | 138.078 | 0.000 | 0.000 | -30.90 | 10732.56 |
283 | 2022.05.09 07:34 | buy | 142 | 0.40 | 138.108 | 0.000 | 0.000 | ||
284 | 2022.05.09 07:42 | buy | 143 | 0.24 | 138.013 | 0.000 | 0.000 | ||
285 | 2022.05.09 07:53 | buy | 144 | 0.14 | 137.932 | 0.000 | 0.000 | ||
286 | 2022.05.09 08:04 | buy | 145 | 0.08 | 137.861 | 0.000 | 0.000 | ||
287 | 2022.05.09 08:22 | buy | 146 | 0.05 | 137.787 | 0.000 | 0.000 | ||
288 | 2022.05.09 09:47 | close | 146 | 0.05 | 138.025 | 0.000 | 0.000 | 8.86 | 10741.42 |
289 | 2022.05.09 09:47 | close | 145 | 0.08 | 138.025 | 0.000 | 0.000 | 9.77 | 10751.19 |
290 | 2022.05.09 09:47 | close | 144 | 0.14 | 138.025 | 0.000 | 0.000 | 9.70 | 10760.89 |
291 | 2022.05.09 09:47 | close | 143 | 0.24 | 138.025 | 0.000 | 0.000 | 2.15 | 10763.04 |
292 | 2022.05.09 09:47 | close | 142 | 0.40 | 138.025 | 0.000 | 0.000 | -24.72 | 10738.32 |
293 | 2022.05.09 09:47 | buy | 147 | 0.40 | 138.055 | 0.000 | 0.000 | ||
294 | 2022.05.09 09:50 | close | 147 | 0.40 | 138.126 | 0.000 | 0.000 | 21.14 | 10759.46 |
295 | 2022.05.09 09:50 | buy | 148 | 0.40 | 138.156 | 0.000 | 0.000 | ||
296 | 2022.05.09 09:52 | buy | 149 | 0.24 | 138.085 | 0.000 | 0.000 | ||
297 | 2022.05.09 10:05 | close | 149 | 0.24 | 138.177 | 0.000 | 0.000 | 16.44 | 10775.90 |
298 | 2022.05.09 10:05 | close | 148 | 0.40 | 138.177 | 0.000 | 0.000 | 6.26 | 10782.16 |
299 | 2022.05.09 10:05 | buy | 150 | 0.40 | 138.207 | 0.000 | 0.000 | ||
300 | 2022.05.09 10:15 | close | 150 | 0.40 | 138.278 | 0.000 | 0.000 | 21.15 | 10803.31 |
301 | 2022.05.09 10:15 | buy | 151 | 0.40 | 138.308 | 0.000 | 0.000 | ||
302 | 2022.05.09 10:15 | buy | 152 | 0.24 | 138.224 | 0.000 | 0.000 | ||
303 | 2022.05.09 10:43 | buy | 153 | 0.14 | 138.151 | 0.000 | 0.000 | ||
304 | 2022.05.09 10:55 | close | 153 | 0.14 | 138.282 | 0.000 | 0.000 | 13.66 | 10816.97 |
305 | 2022.05.09 10:55 | close | 152 | 0.24 | 138.282 | 0.000 | 0.000 | 10.37 | 10827.34 |
306 | 2022.05.09 10:55 | close | 151 | 0.40 | 138.282 | 0.000 | 0.000 | -7.75 | 10819.59 |
307 | 2022.05.09 10:55 | buy | 154 | 0.40 | 138.312 | 0.000 | 0.000 | ||
308 | 2022.05.09 11:01 | buy | 155 | 0.24 | 138.226 | 0.000 | 0.000 | ||
309 | 2022.05.09 11:23 | buy | 156 | 0.14 | 138.145 | 0.000 | 0.000 | ||
310 | 2022.05.09 12:16 | buy | 157 | 0.08 | 138.073 | 0.000 | 0.000 | ||
311 | 2022.05.09 12:34 | buy | 158 | 0.05 | 137.993 | 0.000 | 0.000 | ||
312 | 2022.05.09 13:05 | buy | 159 | 0.03 | 137.914 | 0.000 | 0.000 | ||
313 | 2022.05.09 13:11 | buy | 160 | 0.01 | 137.841 | 0.000 | 0.000 | ||
314 | 2022.05.09 14:00 | buy | 161 | 0.01 | 137.734 | 0.000 | 0.000 | ||
315 | 2022.05.09 14:09 | buy | 162 | 0.01 | 137.642 | 0.000 | 0.000 | ||
316 | 2022.05.09 14:36 | buy | 163 | 0.01 | 137.567 | 0.000 | 0.000 | ||
317 | 2022.05.09 14:38 | buy | 164 | 0.01 | 137.472 | 0.000 | 0.000 | ||
318 | 2022.05.09 14:41 | buy | 165 | 0.01 | 137.402 | 0.000 | 0.000 | ||
319 | 2022.05.09 15:09 | buy | 166 | 0.01 | 137.322 | 0.000 | 0.000 | ||
320 | 2022.05.09 15:19 | buy | 167 | 0.01 | 137.250 | 0.000 | 0.000 | ||
321 | 2022.05.09 15:29 | buy | 168 | 0.01 | 137.170 | 0.000 | 0.000 | ||
322 | 2022.05.09 15:31 | buy | 169 | 0.01 | 137.091 | 0.000 | 0.000 | ||
323 | 2022.05.11 09:18 | buy | 170 | 0.01 | 137.009 | 0.000 | 0.000 | ||
324 | 2022.05.11 10:39 | buy | 171 | 0.01 | 136.934 | 0.000 | 0.000 | ||
325 | 2022.05.11 11:23 | buy | 172 | 0.01 | 136.839 | 0.000 | 0.000 | ||
326 | 2022.05.11 17:01 | buy | 173 | 0.01 | 136.759 | 0.000 | 0.000 | ||
327 | 2022.05.11 17:10 | buy | 174 | 0.01 | 136.679 | 0.000 | 0.000 | ||
328 | 2022.05.11 17:12 | buy | 175 | 0.01 | 136.606 | 0.000 | 0.000 | ||
329 | 2022.05.11 17:13 | buy | 176 | 0.01 | 136.507 | 0.000 | 0.000 | ||
330 | 2022.05.11 17:39 | buy | 177 | 0.01 | 136.399 | 0.000 | 0.000 | ||
331 | 2022.05.11 17:39 | buy | 178 | 0.01 | 136.328 | 0.000 | 0.000 | ||
332 | 2022.05.11 17:44 | buy | 179 | 0.01 | 136.258 | 0.000 | 0.000 | ||
333 | 2022.05.12 00:17 | buy | 180 | 0.01 | 136.187 | 0.000 | 0.000 | ||
334 | 2022.05.12 05:59 | buy | 181 | 0.01 | 136.102 | 0.000 | 0.000 | ||
335 | 2022.05.12 06:02 | buy | 182 | 0.01 | 136.013 | 0.000 | 0.000 | ||
336 | 2022.05.12 06:20 | buy | 183 | 0.01 | 135.939 | 0.000 | 0.000 | ||
337 | 2022.05.12 06:22 | buy | 184 | 0.01 | 135.862 | 0.000 | 0.000 | ||
338 | 2022.05.12 06:23 | buy | 185 | 0.01 | 135.791 | 0.000 | 0.000 | ||
339 | 2022.05.12 07:01 | buy | 186 | 0.01 | 135.709 | 0.000 | 0.000 | ||
340 | 2022.05.12 07:02 | buy | 187 | 0.01 | 135.601 | 0.000 | 0.000 | ||
341 | 2022.05.12 07:03 | buy | 188 | 0.01 | 135.515 | 0.000 | 0.000 | ||
342 | 2022.05.12 07:05 | buy | 189 | 0.01 | 135.437 | 0.000 | 0.000 | ||
343 | 2022.05.12 07:06 | buy | 190 | 0.01 | 135.333 | 0.000 | 0.000 | ||
344 | 2022.05.12 07:10 | buy | 191 | 0.01 | 135.236 | 0.000 | 0.000 | ||
345 | 2022.05.12 07:13 | buy | 192 | 0.01 | 135.120 | 0.000 | 0.000 | ||
346 | 2022.05.12 07:14 | buy | 193 | 0.01 | 135.032 | 0.000 | 0.000 | ||
347 | 2022.05.12 07:15 | buy | 194 | 0.01 | 134.936 | 0.000 | 0.000 | ||
348 | 2022.05.12 07:15 | buy | 195 | 0.01 | 134.860 | 0.000 | 0.000 | ||
349 | 2022.05.12 07:22 | buy | 196 | 0.01 | 134.773 | 0.000 | 0.000 | ||
350 | 2022.05.12 07:37 | buy | 197 | 0.01 | 134.703 | 0.000 | 0.000 | ||
351 | 2022.05.12 07:37 | buy | 198 | 0.01 | 134.627 | 0.000 | 0.000 | ||
352 | 2022.05.12 07:38 | buy | 199 | 0.01 | 134.516 | 0.000 | 0.000 | ||
353 | 2022.05.12 07:40 | buy | 200 | 0.01 | 134.421 | 0.000 | 0.000 | ||
354 | 2022.05.12 08:14 | buy | 201 | 0.01 | 134.343 | 0.000 | 0.000 | ||
355 | 2022.05.12 08:39 | buy | 202 | 0.01 | 134.253 | 0.000 | 0.000 | ||
356 | 2022.05.12 09:03 | buy | 203 | 0.01 | 134.152 | 0.000 | 0.000 | ||
357 | 2022.05.12 09:03 | buy | 204 | 0.01 | 134.053 | 0.000 | 0.000 | ||
358 | 2022.05.12 11:31 | buy | 205 | 0.01 | 133.979 | 0.000 | 0.000 | ||
359 | 2022.05.12 11:31 | buy | 206 | 0.01 | 133.880 | 0.000 | 0.000 | ||
360 | 2022.05.12 11:37 | buy | 207 | 0.01 | 133.783 | 0.000 | 0.000 | ||
361 | 2022.05.12 11:49 | buy | 208 | 0.01 | 133.712 | 0.000 | 0.000 | ||
362 | 2022.05.12 11:51 | buy | 209 | 0.01 | 133.636 | 0.000 | 0.000 | ||
363 | 2022.05.12 12:48 | buy | 210 | 0.01 | 133.551 | 0.000 | 0.000 | ||
364 | 2022.05.12 12:54 | buy | 211 | 0.01 | 133.467 | 0.000 | 0.000 | ||
365 | 2022.05.12 12:54 | buy | 212 | 0.01 | 133.379 | 0.000 | 0.000 | ||
366 | 2022.05.12 13:32 | buy | 213 | 0.01 | 133.254 | 0.000 | 0.000 | ||
367 | 2022.05.12 13:32 | buy | 214 | 0.01 | 133.155 | 0.000 | 0.000 | ||
368 | 2022.05.12 13:34 | buy | 215 | 0.01 | 133.042 | 0.000 | 0.000 | ||
369 | 2022.05.12 13:37 | buy | 216 | 0.01 | 132.959 | 0.000 | 0.000 | ||
370 | 2022.05.12 13:37 | buy | 217 | 0.01 | 132.807 | 0.000 | 0.000 | ||
371 | 2022.05.12 13:38 | buy | 218 | 0.01 | 132.736 | 0.000 | 0.000 | ||
372 | 2022.05.30 09:00 | close | 218 | 0.01 | 137.035 | 0.000 | 0.000 | 32.53 | 10852.12 |
373 | 2022.05.30 09:00 | close | 217 | 0.01 | 137.035 | 0.000 | 0.000 | 32.00 | 10884.12 |
374 | 2022.05.30 09:00 | close | 216 | 0.01 | 137.035 | 0.000 | 0.000 | 30.87 | 10914.98 |
375 | 2022.05.30 09:00 | close | 215 | 0.01 | 137.035 | 0.000 | 0.000 | 30.25 | 10945.23 |
376 | 2022.05.30 09:00 | close | 214 | 0.01 | 137.035 | 0.000 | 0.000 | 29.41 | 10974.64 |
377 | 2022.05.30 09:00 | close | 213 | 0.01 | 137.035 | 0.000 | 0.000 | 28.67 | 11003.31 |
378 | 2022.05.30 09:00 | close | 212 | 0.01 | 137.035 | 0.000 | 0.000 | 27.74 | 11031.04 |
379 | 2022.05.30 09:00 | close | 211 | 0.01 | 137.035 | 0.000 | 0.000 | 27.08 | 11058.12 |
380 | 2022.05.30 09:00 | close | 210 | 0.01 | 137.035 | 0.000 | 0.000 | 26.46 | 11084.58 |
381 | 2022.05.30 09:00 | close | 209 | 0.01 | 137.035 | 0.000 | 0.000 | 25.82 | 11110.39 |
382 | 2022.05.30 09:00 | close | 208 | 0.01 | 137.035 | 0.000 | 0.000 | 25.26 | 11135.65 |
383 | 2022.05.30 09:00 | close | 207 | 0.01 | 137.035 | 0.000 | 0.000 | 24.73 | 11160.38 |
384 | 2022.05.30 09:00 | close | 206 | 0.01 | 137.035 | 0.000 | 0.000 | 24.01 | 11184.39 |
385 | 2022.05.30 09:00 | close | 205 | 0.01 | 137.035 | 0.000 | 0.000 | 23.27 | 11207.65 |
386 | 2022.05.30 09:00 | close | 204 | 0.01 | 137.035 | 0.000 | 0.000 | 22.72 | 11230.37 |
387 | 2022.05.30 09:00 | close | 203 | 0.01 | 137.035 | 0.000 | 0.000 | 21.98 | 11252.35 |
388 | 2022.05.30 09:00 | close | 202 | 0.01 | 137.035 | 0.000 | 0.000 | 21.23 | 11273.57 |
389 | 2022.05.30 09:00 | close | 201 | 0.01 | 137.035 | 0.000 | 0.000 | 20.56 | 11294.13 |
390 | 2022.05.30 09:00 | close | 200 | 0.01 | 137.035 | 0.000 | 0.000 | 19.98 | 11314.11 |
391 | 2022.05.30 09:00 | close | 199 | 0.01 | 137.035 | 0.000 | 0.000 | 19.27 | 11333.37 |
392 | 2022.05.30 09:00 | close | 198 | 0.01 | 137.035 | 0.000 | 0.000 | 18.44 | 11351.81 |
393 | 2022.05.30 09:00 | close | 197 | 0.01 | 137.035 | 0.000 | 0.000 | 17.88 | 11369.69 |
394 | 2022.05.30 09:00 | close | 196 | 0.01 | 137.035 | 0.000 | 0.000 | 17.36 | 11387.05 |
395 | 2022.05.30 09:00 | close | 195 | 0.01 | 137.035 | 0.000 | 0.000 | 16.71 | 11403.75 |
396 | 2022.05.30 09:00 | close | 194 | 0.01 | 137.035 | 0.000 | 0.000 | 16.14 | 11419.89 |
397 | 2022.05.30 09:00 | close | 193 | 0.01 | 137.035 | 0.000 | 0.000 | 15.43 | 11435.32 |
398 | 2022.05.30 09:00 | close | 192 | 0.01 | 137.035 | 0.000 | 0.000 | 14.77 | 11450.08 |
399 | 2022.05.30 09:00 | close | 191 | 0.01 | 137.035 | 0.000 | 0.000 | 13.91 | 11463.99 |
400 | 2022.05.30 09:00 | close | 190 | 0.01 | 137.035 | 0.000 | 0.000 | 13.19 | 11477.18 |
401 | 2022.05.30 09:00 | close | 189 | 0.01 | 137.035 | 0.000 | 0.000 | 12.41 | 11489.59 |
402 | 2022.05.30 09:00 | close | 188 | 0.01 | 137.035 | 0.000 | 0.000 | 11.83 | 11501.41 |
403 | 2022.05.30 09:00 | close | 187 | 0.01 | 137.035 | 0.000 | 0.000 | 11.19 | 11512.60 |
404 | 2022.05.30 09:00 | close | 186 | 0.01 | 137.035 | 0.000 | 0.000 | 10.39 | 11522.99 |
405 | 2022.05.30 09:00 | close | 185 | 0.01 | 137.035 | 0.000 | 0.000 | 9.77 | 11532.75 |
406 | 2022.05.30 09:00 | close | 184 | 0.01 | 137.035 | 0.000 | 0.000 | 9.25 | 11542.00 |
407 | 2022.05.30 09:00 | close | 183 | 0.01 | 137.035 | 0.000 | 0.000 | 8.67 | 11550.67 |
408 | 2022.05.30 09:00 | close | 182 | 0.01 | 137.035 | 0.000 | 0.000 | 8.12 | 11558.79 |
409 | 2022.05.30 09:00 | close | 181 | 0.01 | 137.035 | 0.000 | 0.000 | 7.46 | 11566.24 |
410 | 2022.05.30 09:00 | close | 180 | 0.01 | 137.035 | 0.000 | 0.000 | 6.83 | 11573.07 |
411 | 2022.05.30 09:00 | close | 179 | 0.01 | 137.035 | 0.000 | 0.000 | 6.39 | 11579.46 |
412 | 2022.05.30 09:00 | close | 178 | 0.01 | 137.035 | 0.000 | 0.000 | 5.87 | 11585.33 |
413 | 2022.05.30 09:00 | close | 177 | 0.01 | 137.035 | 0.000 | 0.000 | 5.34 | 11590.68 |
414 | 2022.05.30 09:00 | close | 176 | 0.01 | 137.035 | 0.000 | 0.000 | 4.53 | 11595.21 |
415 | 2022.05.30 09:00 | close | 175 | 0.01 | 137.035 | 0.000 | 0.000 | 3.80 | 11599.01 |
416 | 2022.05.30 09:00 | close | 174 | 0.01 | 137.035 | 0.000 | 0.000 | 3.25 | 11602.26 |
417 | 2022.05.30 09:00 | close | 173 | 0.01 | 137.035 | 0.000 | 0.000 | 2.66 | 11604.92 |
418 | 2022.05.30 09:00 | close | 172 | 0.01 | 137.035 | 0.000 | 0.000 | 2.06 | 11606.99 |
419 | 2022.05.30 09:00 | close | 171 | 0.01 | 137.035 | 0.000 | 0.000 | 1.35 | 11608.34 |
420 | 2022.05.30 09:00 | close | 170 | 0.01 | 137.035 | 0.000 | 0.000 | 0.79 | 11609.13 |
421 | 2022.05.30 09:00 | close | 169 | 0.01 | 137.035 | 0.000 | 0.000 | 0.25 | 11609.38 |
422 | 2022.05.30 09:00 | close | 168 | 0.01 | 137.035 | 0.000 | 0.000 | -0.33 | 11609.04 |
423 | 2022.05.30 09:00 | close | 167 | 0.01 | 137.035 | 0.000 | 0.000 | -0.93 | 11608.11 |
424 | 2022.05.30 09:00 | close | 166 | 0.01 | 137.035 | 0.000 | 0.000 | -1.47 | 11606.63 |
425 | 2022.05.30 09:00 | close | 165 | 0.01 | 137.035 | 0.000 | 0.000 | -2.06 | 11604.57 |
426 | 2022.05.30 09:00 | close | 164 | 0.01 | 137.035 | 0.000 | 0.000 | -2.58 | 11601.98 |
427 | 2022.05.30 09:00 | close | 163 | 0.01 | 137.035 | 0.000 | 0.000 | -3.29 | 11598.69 |
428 | 2022.05.30 09:00 | close | 162 | 0.01 | 137.035 | 0.000 | 0.000 | -3.85 | 11594.84 |
429 | 2022.05.30 09:00 | close | 161 | 0.01 | 137.035 | 0.000 | 0.000 | -4.53 | 11590.30 |
430 | 2022.05.30 09:00 | close | 160 | 0.01 | 137.035 | 0.000 | 0.000 | -5.33 | 11584.97 |
431 | 2022.05.30 09:00 | close | 159 | 0.03 | 137.035 | 0.000 | 0.000 | -17.64 | 11567.32 |
432 | 2022.05.30 09:00 | close | 158 | 0.05 | 137.035 | 0.000 | 0.000 | -32.34 | 11534.98 |
433 | 2022.05.30 09:00 | close | 157 | 0.08 | 137.035 | 0.000 | 0.000 | -56.52 | 11478.47 |
434 | 2022.05.30 09:00 | close | 156 | 0.14 | 137.035 | 0.000 | 0.000 | -106.41 | 11372.05 |
435 | 2022.05.30 09:00 | close | 155 | 0.24 | 137.035 | 0.000 | 0.000 | -196.90 | 11175.16 |
436 | 2022.05.30 09:00 | close | 154 | 0.40 | 137.035 | 0.000 | 0.000 | -353.78 | 10821.38 |
437 | 2022.05.30 09:00 | buy | 219 | 0.40 | 137.065 | 0.000 | 0.000 | ||
438 | 2022.05.30 09:07 | close | 219 | 0.40 | 137.139 | 0.000 | 0.000 | 22.04 | 10843.42 |
439 | 2022.05.30 09:07 | buy | 220 | 0.40 | 137.169 | 0.000 | 0.000 | ||
440 | 2022.05.30 09:10 | buy | 221 | 0.24 | 137.096 | 0.000 | 0.000 | ||
441 | 2022.05.30 09:23 | buy | 222 | 0.14 | 137.024 | 0.000 | 0.000 | ||
442 | 2022.05.30 10:17 | buy | 223 | 0.08 | 136.944 | 0.000 | 0.000 | ||
443 | 2022.05.30 10:39 | close | 223 | 0.08 | 137.119 | 0.000 | 0.000 | 10.43 | 10853.85 |
444 | 2022.05.30 10:39 | close | 222 | 0.14 | 137.119 | 0.000 | 0.000 | 9.91 | 10863.76 |
445 | 2022.05.30 10:39 | close | 221 | 0.24 | 137.119 | 0.000 | 0.000 | 4.11 | 10867.87 |
446 | 2022.05.30 10:39 | close | 220 | 0.40 | 137.119 | 0.000 | 0.000 | -14.90 | 10852.97 |
447 | 2022.05.30 10:39 | buy | 224 | 0.40 | 137.149 | 0.000 | 0.000 | ||
448 | 2022.05.30 10:43 | close | 224 | 0.40 | 137.227 | 0.000 | 0.000 | 23.23 | 10876.20 |
449 | 2022.05.30 10:43 | buy | 225 | 0.40 | 137.257 | 0.000 | 0.000 | ||
450 | 2022.05.30 11:36 | buy | 226 | 0.24 | 137.187 | 0.000 | 0.000 | ||
451 | 2022.05.30 11:51 | close | 226 | 0.24 | 137.277 | 0.000 | 0.000 | 16.08 | 10892.28 |
452 | 2022.05.30 11:51 | close | 225 | 0.40 | 137.277 | 0.000 | 0.000 | 5.96 | 10898.24 |
453 | 2022.05.30 11:51 | buy | 227 | 0.40 | 137.307 | 0.000 | 0.000 | ||
454 | 2022.05.30 11:57 | buy | 228 | 0.24 | 137.236 | 0.000 | 0.000 | ||
455 | 2022.05.30 12:18 | close | 228 | 0.24 | 137.335 | 0.000 | 0.000 | 17.69 | 10915.93 |
456 | 2022.05.30 12:18 | close | 227 | 0.40 | 137.335 | 0.000 | 0.000 | 8.34 | 10924.27 |
457 | 2022.05.30 12:18 | buy | 229 | 0.40 | 137.365 | 0.000 | 0.000 | ||
458 | 2022.05.30 12:37 | buy | 230 | 0.24 | 137.291 | 0.000 | 0.000 | ||
459 | 2022.05.30 12:46 | close | 230 | 0.24 | 137.384 | 0.000 | 0.000 | 16.62 | 10940.89 |
460 | 2022.05.30 12:46 | close | 229 | 0.40 | 137.384 | 0.000 | 0.000 | 5.66 | 10946.55 |
461 | 2022.05.30 12:46 | buy | 231 | 0.40 | 137.414 | 0.000 | 0.000 | ||
462 | 2022.05.30 13:44 | close | 231 | 0.40 | 137.487 | 0.000 | 0.000 | 21.74 | 10968.29 |
463 | 2022.05.30 13:44 | buy | 232 | 0.40 | 137.517 | 0.000 | 0.000 | ||
464 | 2022.05.30 14:00 | close | 232 | 0.40 | 137.588 | 0.000 | 0.000 | 21.15 | 10989.44 |
465 | 2022.05.30 14:00 | buy | 233 | 0.40 | 137.618 | 0.000 | 0.000 | ||
466 | 2022.05.30 14:12 | buy | 234 | 0.24 | 137.547 | 0.000 | 0.000 | ||
467 | 2022.05.30 14:30 | buy | 235 | 0.14 | 137.476 | 0.000 | 0.000 | ||
468 | 2022.05.30 14:57 | close | 235 | 0.14 | 137.601 | 0.000 | 0.000 | 13.03 | 11002.47 |
469 | 2022.05.30 14:57 | close | 234 | 0.24 | 137.601 | 0.000 | 0.000 | 9.65 | 11012.12 |
470 | 2022.05.30 14:57 | close | 233 | 0.40 | 137.601 | 0.000 | 0.000 | -5.06 | 11007.06 |
471 | 2022.05.30 14:57 | buy | 236 | 0.40 | 137.631 | 0.000 | 0.000 | ||
472 | 2022.05.30 15:00 | buy | 237 | 0.24 | 137.552 | 0.000 | 0.000 | ||
473 | 2022.05.30 15:22 | buy | 238 | 0.14 | 137.482 | 0.000 | 0.000 | ||
474 | 2022.05.30 15:41 | buy | 239 | 0.08 | 137.408 | 0.000 | 0.000 | ||
475 | 2022.05.30 16:33 | close | 239 | 0.08 | 137.579 | 0.000 | 0.000 | 10.18 | 11017.24 |
476 | 2022.05.30 16:33 | close | 238 | 0.14 | 137.579 | 0.000 | 0.000 | 10.12 | 11027.36 |
477 | 2022.05.30 16:33 | close | 237 | 0.24 | 137.579 | 0.000 | 0.000 | 4.83 | 11032.19 |
478 | 2022.05.30 16:33 | close | 236 | 0.40 | 137.579 | 0.000 | 0.000 | -15.49 | 11016.70 |
479 | 2022.05.30 16:33 | buy | 240 | 0.40 | 137.609 | 0.000 | 0.000 | ||
480 | 2022.05.30 18:26 | buy | 241 | 0.24 | 137.538 | 0.000 | 0.000 | ||
481 | 2022.05.30 19:14 | buy | 242 | 0.14 | 137.465 | 0.000 | 0.000 | ||
482 | 2022.05.30 21:05 | buy | 243 | 0.08 | 137.368 | 0.000 | 0.000 | ||
483 | 2022.05.30 21:56 | close | 243 | 0.08 | 137.558 | 0.000 | 0.000 | 11.32 | 11028.02 |
484 | 2022.05.30 21:56 | close | 242 | 0.14 | 137.558 | 0.000 | 0.000 | 9.70 | 11037.72 |
485 | 2022.05.30 21:56 | close | 241 | 0.24 | 137.558 | 0.000 | 0.000 | 3.58 | 11041.30 |
486 | 2022.05.30 21:56 | close | 240 | 0.40 | 137.558 | 0.000 | 0.000 | -15.19 | 11026.11 |
487 | 2022.05.30 21:56 | buy | 244 | 0.40 | 137.588 | 0.000 | 0.000 | ||
488 | 2022.05.30 22:19 | buy | 245 | 0.24 | 137.517 | 0.000 | 0.000 | ||
489 | 2022.05.30 23:17 | close | 245 | 0.24 | 137.614 | 0.000 | 0.000 | 17.34 | 11043.45 |
490 | 2022.05.30 23:17 | close | 244 | 0.40 | 137.614 | 0.000 | 0.000 | 7.74 | 11051.19 |
491 | 2022.05.30 23:17 | buy | 246 | 0.40 | 137.644 | 0.000 | 0.000 | ||
492 | 2022.05.30 23:41 | close | 246 | 0.40 | 137.715 | 0.000 | 0.000 | 21.15 | 11072.34 |
493 | 2022.05.30 23:41 | buy | 247 | 0.40 | 137.745 | 0.000 | 0.000 | ||
494 | 2022.05.30 23:59 | buy | 248 | 0.24 | 137.673 | 0.000 | 0.000 | ||
495 | 2022.05.31 00:02 | close | 248 | 0.24 | 137.764 | 0.000 | 0.000 | 17.03 | 11089.37 |
496 | 2022.05.31 00:02 | close | 247 | 0.40 | 137.764 | 0.000 | 0.000 | 6.93 | 11096.30 |
497 | 2022.05.31 00:02 | buy | 249 | 0.40 | 137.794 | 0.000 | 0.000 | ||
498 | 2022.05.31 00:08 | close | 249 | 0.40 | 137.864 | 0.000 | 0.000 | 20.85 | 11117.15 |
499 | 2022.05.31 00:08 | buy | 250 | 0.40 | 137.894 | 0.000 | 0.000 | ||
500 | 2022.05.31 00:14 | close | 250 | 0.40 | 137.972 | 0.000 | 0.000 | 23.24 | 11140.39 |
501 | 2022.05.31 00:14 | buy | 251 | 0.40 | 138.002 | 0.000 | 0.000 | ||
502 | 2022.05.31 00:16 | buy | 252 | 0.24 | 137.911 | 0.000 | 0.000 | ||
503 | 2022.05.31 00:34 | buy | 253 | 0.14 | 137.839 | 0.000 | 0.000 | ||
504 | 2022.05.31 00:53 | buy | 254 | 0.08 | 137.750 | 0.000 | 0.000 | ||
505 | 2022.05.31 00:53 | buy | 255 | 0.05 | 137.674 | 0.000 | 0.000 | ||
506 | 2022.05.31 02:35 | buy | 256 | 0.03 | 137.601 | 0.000 | 0.000 | ||
507 | 2022.05.31 04:46 | buy | 257 | 0.01 | 137.530 | 0.000 | 0.000 | ||
508 | 2022.05.31 05:44 | buy | 258 | 0.01 | 137.457 | 0.000 | 0.000 | ||
509 | 2022.05.31 06:07 | buy | 259 | 0.01 | 137.376 | 0.000 | 0.000 | ||
510 | 2022.05.31 06:17 | buy | 260 | 0.01 | 137.301 | 0.000 | 0.000 | ||
511 | 2022.05.31 06:17 | buy | 261 | 0.01 | 137.225 | 0.000 | 0.000 | ||
512 | 2022.05.31 07:38 | buy | 262 | 0.01 | 137.155 | 0.000 | 0.000 | ||
513 | 2022.05.31 07:43 | buy | 263 | 0.01 | 137.080 | 0.000 | 0.000 | ||
514 | 2022.05.31 10:56 | buy | 264 | 0.01 | 136.962 | 0.000 | 0.000 | ||
515 | 2022.05.31 10:57 | buy | 265 | 0.01 | 136.865 | 0.000 | 0.000 | ||
516 | 2022.05.31 13:44 | close | 265 | 0.01 | 137.851 | 0.000 | 0.000 | 7.35 | 11147.74 |
517 | 2022.05.31 13:44 | close | 264 | 0.01 | 137.851 | 0.000 | 0.000 | 6.62 | 11154.36 |
518 | 2022.05.31 13:44 | close | 263 | 0.01 | 137.851 | 0.000 | 0.000 | 5.75 | 11160.11 |
519 | 2022.05.31 13:44 | close | 262 | 0.01 | 137.851 | 0.000 | 0.000 | 5.19 | 11165.30 |
520 | 2022.05.31 13:44 | close | 261 | 0.01 | 137.851 | 0.000 | 0.000 | 4.67 | 11169.97 |
521 | 2022.05.31 13:44 | close | 260 | 0.01 | 137.851 | 0.000 | 0.000 | 4.10 | 11174.07 |
522 | 2022.05.31 13:44 | close | 259 | 0.01 | 137.851 | 0.000 | 0.000 | 3.54 | 11177.61 |
523 | 2022.05.31 13:44 | close | 258 | 0.01 | 137.851 | 0.000 | 0.000 | 2.94 | 11180.55 |
524 | 2022.05.31 13:44 | close | 257 | 0.01 | 137.851 | 0.000 | 0.000 | 2.39 | 11182.94 |
525 | 2022.05.31 13:44 | close | 256 | 0.03 | 137.851 | 0.000 | 0.000 | 5.59 | 11188.53 |
526 | 2022.05.31 13:44 | close | 255 | 0.05 | 137.851 | 0.000 | 0.000 | 6.59 | 11195.12 |
527 | 2022.05.31 13:44 | close | 254 | 0.08 | 137.851 | 0.000 | 0.000 | 6.02 | 11201.14 |
528 | 2022.05.31 13:44 | close | 253 | 0.14 | 137.851 | 0.000 | 0.000 | 1.25 | 11202.39 |
529 | 2022.05.31 13:44 | close | 252 | 0.24 | 137.851 | 0.000 | 0.000 | -10.73 | 11191.66 |
530 | 2022.05.31 13:44 | close | 251 | 0.40 | 137.851 | 0.000 | 0.000 | -44.98 | 11146.68 |
531 | 2022.05.31 13:44 | buy | 266 | 0.40 | 137.881 | 0.000 | 0.000 | ||
532 | 2022.05.31 13:45 | buy | 267 | 0.24 | 137.804 | 0.000 | 0.000 | ||
533 | 2022.05.31 13:49 | close | 267 | 0.24 | 137.895 | 0.000 | 0.000 | 16.27 | 11162.95 |
534 | 2022.05.31 13:49 | close | 266 | 0.40 | 137.895 | 0.000 | 0.000 | 4.17 | 11167.12 |
535 | 2022.05.31 13:49 | buy | 268 | 0.40 | 137.925 | 0.000 | 0.000 | ||
536 | 2022.05.31 14:04 | buy | 269 | 0.24 | 137.848 | 0.000 | 0.000 | ||
537 | 2022.05.31 14:05 | buy | 270 | 0.14 | 137.777 | 0.000 | 0.000 | ||
538 | 2022.05.31 14:18 | buy | 271 | 0.08 | 137.704 | 0.000 | 0.000 | ||
539 | 2022.05.31 14:29 | close | 271 | 0.08 | 137.883 | 0.000 | 0.000 | 10.66 | 11177.78 |
540 | 2022.05.31 14:29 | close | 270 | 0.14 | 137.883 | 0.000 | 0.000 | 11.05 | 11188.83 |
541 | 2022.05.31 14:29 | close | 269 | 0.24 | 137.883 | 0.000 | 0.000 | 6.25 | 11195.08 |
542 | 2022.05.31 14:29 | close | 268 | 0.40 | 137.883 | 0.000 | 0.000 | -12.51 | 11182.57 |
543 | 2022.05.31 14:29 | buy | 272 | 0.40 | 137.913 | 0.000 | 0.000 | ||
544 | 2022.05.31 14:32 | buy | 273 | 0.24 | 137.831 | 0.000 | 0.000 | ||
545 | 2022.05.31 14:47 | close | 273 | 0.24 | 137.945 | 0.000 | 0.000 | 20.38 | 11202.95 |
546 | 2022.05.31 14:47 | close | 272 | 0.40 | 137.945 | 0.000 | 0.000 | 9.53 | 11212.48 |
547 | 2022.05.31 14:47 | buy | 274 | 0.40 | 137.975 | 0.000 | 0.000 | ||
548 | 2022.05.31 14:48 | buy | 275 | 0.24 | 137.901 | 0.000 | 0.000 | ||
549 | 2022.05.31 14:51 | close | 275 | 0.24 | 138.003 | 0.000 | 0.000 | 18.23 | 11230.71 |
550 | 2022.05.31 14:51 | close | 274 | 0.40 | 138.003 | 0.000 | 0.000 | 8.34 | 11239.05 |
551 | 2022.05.31 14:51 | buy | 276 | 0.40 | 138.033 | 0.000 | 0.000 | ||
552 | 2022.05.31 14:52 | buy | 277 | 0.24 | 137.952 | 0.000 | 0.000 | ||
553 | 2022.05.31 14:56 | buy | 278 | 0.14 | 137.848 | 0.000 | 0.000 | ||
554 | 2022.05.31 15:54 | close | 278 | 0.14 | 138.006 | 0.000 | 0.000 | 16.47 | 11255.52 |
555 | 2022.05.31 15:54 | close | 277 | 0.24 | 138.006 | 0.000 | 0.000 | 9.65 | 11265.17 |
556 | 2022.05.31 15:54 | close | 276 | 0.40 | 138.006 | 0.000 | 0.000 | -8.05 | 11257.12 |
557 | 2022.05.31 15:54 | buy | 279 | 0.40 | 138.036 | 0.000 | 0.000 | ||
558 | 2022.05.31 15:58 | buy | 280 | 0.24 | 137.955 | 0.000 | 0.000 | ||
559 | 2022.05.31 17:24 | buy | 281 | 0.14 | 137.879 | 0.000 | 0.000 | ||
560 | 2022.05.31 17:50 | close | 281 | 0.14 | 138.022 | 0.000 | 0.000 | 14.91 | 11272.03 |
561 | 2022.05.31 17:50 | close | 280 | 0.24 | 138.022 | 0.000 | 0.000 | 11.98 | 11284.01 |
562 | 2022.05.31 17:50 | close | 279 | 0.40 | 138.022 | 0.000 | 0.000 | -4.17 | 11279.84 |
563 | 2022.05.31 17:50 | buy | 282 | 0.40 | 138.052 | 0.000 | 0.000 | ||
564 | 2022.05.31 17:56 | close | 282 | 0.40 | 138.127 | 0.000 | 0.000 | 22.34 | 11302.18 |
565 | 2022.05.31 17:56 | buy | 283 | 0.40 | 138.157 | 0.000 | 0.000 | ||
566 | 2022.05.31 18:07 | buy | 284 | 0.24 | 138.085 | 0.000 | 0.000 | ||
567 | 2022.05.31 18:36 | close | 284 | 0.24 | 138.176 | 0.000 | 0.000 | 16.26 | 11318.44 |
568 | 2022.05.31 18:36 | close | 283 | 0.40 | 138.176 | 0.000 | 0.000 | 5.66 | 11324.10 |
569 | 2022.05.31 18:36 | buy | 285 | 0.40 | 138.206 | 0.000 | 0.000 | ||
570 | 2022.05.31 18:45 | buy | 286 | 0.24 | 138.132 | 0.000 | 0.000 | ||
571 | 2022.05.31 19:52 | close | 286 | 0.24 | 138.222 | 0.000 | 0.000 | 16.08 | 11340.18 |
572 | 2022.05.31 19:52 | close | 285 | 0.40 | 138.222 | 0.000 | 0.000 | 4.77 | 11344.95 |
573 | 2022.05.31 19:52 | buy | 287 | 0.40 | 138.252 | 0.000 | 0.000 | ||
574 | 2022.05.31 20:02 | buy | 288 | 0.24 | 138.175 | 0.000 | 0.000 | ||
575 | 2022.05.31 21:04 | buy | 289 | 0.14 | 138.053 | 0.000 | 0.000 | ||
576 | 2022.05.31 22:43 | close | 289 | 0.14 | 138.230 | 0.000 | 0.000 | 18.46 | 11363.41 |
577 | 2022.05.31 22:43 | close | 288 | 0.24 | 138.230 | 0.000 | 0.000 | 9.83 | 11373.24 |
578 | 2022.05.31 22:43 | close | 287 | 0.40 | 138.230 | 0.000 | 0.000 | -6.55 | 11366.69 |
579 | 2022.05.31 22:43 | buy | 290 | 0.40 | 138.260 | 0.000 | 0.000 | ||
580 | 2022.05.31 23:28 | buy | 291 | 0.24 | 138.189 | 0.000 | 0.000 | ||
581 | 2022.06.01 00:01 | close | 291 | 0.24 | 138.274 | 0.000 | 0.000 | 15.95 | 11382.64 |
582 | 2022.06.01 00:01 | close | 290 | 0.40 | 138.274 | 0.000 | 0.000 | 5.44 | 11388.07 |
583 | 2022.06.01 00:01 | buy | 292 | 0.40 | 138.304 | 0.000 | 0.000 | ||
584 | 2022.06.01 00:03 | buy | 293 | 0.24 | 138.232 | 0.000 | 0.000 | ||
585 | 2022.06.01 00:10 | close | 293 | 0.24 | 138.325 | 0.000 | 0.000 | 16.62 | 11404.69 |
586 | 2022.06.01 00:10 | close | 292 | 0.40 | 138.325 | 0.000 | 0.000 | 6.26 | 11410.95 |
587 | 2022.06.01 00:10 | buy | 294 | 0.40 | 138.355 | 0.000 | 0.000 | ||
588 | 2022.06.01 00:21 | buy | 295 | 0.24 | 138.285 | 0.000 | 0.000 | ||
589 | 2022.06.01 01:11 | close | 295 | 0.24 | 138.376 | 0.000 | 0.000 | 16.27 | 11427.22 |
590 | 2022.06.01 01:11 | close | 294 | 0.40 | 138.376 | 0.000 | 0.000 | 6.26 | 11433.48 |
591 | 2022.06.01 01:11 | buy | 296 | 0.40 | 138.406 | 0.000 | 0.000 | ||
592 | 2022.06.01 01:18 | close | 296 | 0.40 | 138.499 | 0.000 | 0.000 | 27.70 | 11461.18 |
593 | 2022.06.01 01:18 | buy | 297 | 0.40 | 138.529 | 0.000 | 0.000 | ||
594 | 2022.06.01 01:18 | buy | 298 | 0.24 | 138.453 | 0.000 | 0.000 | ||
595 | 2022.06.01 01:35 | buy | 299 | 0.14 | 138.376 | 0.000 | 0.000 | ||
596 | 2022.06.01 01:44 | buy | 300 | 0.08 | 138.293 | 0.000 | 0.000 | ||
597 | 2022.06.01 04:02 | close | 300 | 0.08 | 138.483 | 0.000 | 0.000 | 11.32 | 11472.50 |
598 | 2022.06.01 04:02 | close | 299 | 0.14 | 138.483 | 0.000 | 0.000 | 11.16 | 11483.66 |
599 | 2022.06.01 04:02 | close | 298 | 0.24 | 138.483 | 0.000 | 0.000 | 5.36 | 11489.02 |
600 | 2022.06.01 04:02 | close | 297 | 0.40 | 138.483 | 0.000 | 0.000 | -13.71 | 11475.31 |
601 | 2022.06.01 04:02 | buy | 301 | 0.40 | 138.513 | 0.000 | 0.000 | ||
602 | 2022.06.01 04:06 | buy | 302 | 0.24 | 138.440 | 0.000 | 0.000 | ||
603 | 2022.06.01 04:20 | buy | 303 | 0.14 | 138.366 | 0.000 | 0.000 | ||
604 | 2022.06.01 04:33 | buy | 304 | 0.08 | 138.295 | 0.000 | 0.000 | ||
605 | 2022.06.01 04:58 | close | 304 | 0.08 | 138.466 | 0.000 | 0.000 | 10.19 | 11485.50 |
606 | 2022.06.01 04:58 | close | 303 | 0.14 | 138.466 | 0.000 | 0.000 | 10.42 | 11495.92 |
607 | 2022.06.01 04:58 | close | 302 | 0.24 | 138.466 | 0.000 | 0.000 | 4.64 | 11500.56 |
608 | 2022.06.01 04:58 | close | 301 | 0.40 | 138.466 | 0.000 | 0.000 | -14.00 | 11486.56 |
609 | 2022.06.01 04:58 | buy | 305 | 0.40 | 138.496 | 0.000 | 0.000 | ||
610 | 2022.06.01 05:20 | buy | 306 | 0.24 | 138.423 | 0.000 | 0.000 | ||
611 | 2022.06.01 05:35 | buy | 307 | 0.14 | 138.351 | 0.000 | 0.000 | ||
612 | 2022.06.01 06:06 | close | 307 | 0.14 | 138.477 | 0.000 | 0.000 | 13.14 | 11499.70 |
613 | 2022.06.01 06:06 | close | 306 | 0.24 | 138.477 | 0.000 | 0.000 | 9.65 | 11509.35 |
614 | 2022.06.01 06:06 | close | 305 | 0.40 | 138.477 | 0.000 | 0.000 | -5.66 | 11503.69 |
615 | 2022.06.01 06:06 | buy | 308 | 0.40 | 138.507 | 0.000 | 0.000 | ||
616 | 2022.06.01 06:20 | buy | 309 | 0.24 | 138.426 | 0.000 | 0.000 | ||
617 | 2022.06.01 06:41 | close | 309 | 0.24 | 138.529 | 0.000 | 0.000 | 18.41 | 11522.10 |
618 | 2022.06.01 06:41 | close | 308 | 0.40 | 138.529 | 0.000 | 0.000 | 6.56 | 11528.66 |
619 | 2022.06.01 06:41 | buy | 310 | 0.40 | 138.559 | 0.000 | 0.000 | ||
620 | 2022.06.01 06:44 | close | 310 | 0.40 | 138.629 | 0.000 | 0.000 | 20.85 | 11549.51 |
621 | 2022.06.01 06:44 | buy | 311 | 0.40 | 138.659 | 0.000 | 0.000 | ||
622 | 2022.06.01 06:58 | close | 311 | 0.40 | 138.731 | 0.000 | 0.000 | 21.45 | 11570.96 |
623 | 2022.06.01 06:58 | buy | 312 | 0.40 | 138.761 | 0.000 | 0.000 | ||
624 | 2022.06.01 07:06 | close | 312 | 0.40 | 138.835 | 0.000 | 0.000 | 22.05 | 11593.01 |
625 | 2022.06.01 07:06 | buy | 313 | 0.40 | 138.865 | 0.000 | 0.000 | ||
626 | 2022.06.01 07:09 | close | 313 | 0.40 | 138.937 | 0.000 | 0.000 | 21.45 | 11614.46 |
627 | 2022.06.01 07:09 | buy | 314 | 0.40 | 138.967 | 0.000 | 0.000 | ||
628 | 2022.06.01 07:17 | buy | 315 | 0.24 | 138.881 | 0.000 | 0.000 | ||
629 | 2022.06.01 07:30 | buy | 316 | 0.14 | 138.785 | 0.000 | 0.000 | ||
630 | 2022.06.01 07:37 | close | 316 | 0.14 | 138.944 | 0.000 | 0.000 | 16.58 | 11631.04 |
631 | 2022.06.01 07:37 | close | 315 | 0.24 | 138.944 | 0.000 | 0.000 | 11.26 | 11642.30 |
632 | 2022.06.01 07:37 | close | 314 | 0.40 | 138.944 | 0.000 | 0.000 | -6.85 | 11635.45 |
633 | 2022.06.01 07:37 | buy | 317 | 0.40 | 138.974 | 0.000 | 0.000 | ||
634 | 2022.06.01 07:40 | buy | 318 | 0.24 | 138.892 | 0.000 | 0.000 | ||
635 | 2022.06.01 07:41 | buy | 319 | 0.14 | 138.819 | 0.000 | 0.000 | ||
636 | 2022.06.01 07:43 | buy | 320 | 0.08 | 138.746 | 0.000 | 0.000 | ||
637 | 2022.06.01 07:45 | buy | 321 | 0.05 | 138.671 | 0.000 | 0.000 | ||
638 | 2022.06.01 11:48 | close | 321 | 0.05 | 138.903 | 0.000 | 0.000 | 8.64 | 11644.09 |
639 | 2022.06.01 11:48 | close | 320 | 0.08 | 138.903 | 0.000 | 0.000 | 9.35 | 11653.44 |
640 | 2022.06.01 11:48 | close | 319 | 0.14 | 138.903 | 0.000 | 0.000 | 8.76 | 11662.20 |
641 | 2022.06.01 11:48 | close | 318 | 0.24 | 138.903 | 0.000 | 0.000 | 1.97 | 11664.17 |
642 | 2022.06.01 11:48 | close | 317 | 0.40 | 138.903 | 0.000 | 0.000 | -21.15 | 11643.02 |
643 | 2022.06.01 11:48 | buy | 322 | 0.40 | 138.933 | 0.000 | 0.000 | ||
644 | 2022.06.01 11:49 | buy | 323 | 0.24 | 138.858 | 0.000 | 0.000 | ||
645 | 2022.06.01 11:53 | buy | 324 | 0.14 | 138.788 | 0.000 | 0.000 | ||
646 | 2022.06.01 11:55 | buy | 325 | 0.08 | 138.705 | 0.000 | 0.000 | ||
647 | 2022.06.01 13:39 | buy | 326 | 0.05 | 138.601 | 0.000 | 0.000 | ||
648 | 2022.06.01 13:40 | buy | 327 | 0.03 | 138.524 | 0.000 | 0.000 | ||
649 | 2022.06.01 13:49 | buy | 328 | 0.01 | 138.452 | 0.000 | 0.000 | ||
650 | 2022.06.01 15:34 | buy | 329 | 0.01 | 138.367 | 0.000 | 0.000 | ||
651 | 2022.06.01 15:37 | buy | 330 | 0.01 | 138.296 | 0.000 | 0.000 | ||
652 | 2022.06.01 15:45 | buy | 331 | 0.01 | 138.224 | 0.000 | 0.000 | ||
653 | 2022.06.02 07:38 | close | 331 | 0.01 | 138.818 | 0.000 | 0.000 | 4.53 | 11647.55 |
654 | 2022.06.02 07:38 | close | 330 | 0.01 | 138.818 | 0.000 | 0.000 | 3.99 | 11651.53 |
655 | 2022.06.02 07:38 | close | 329 | 0.01 | 138.818 | 0.000 | 0.000 | 3.46 | 11654.99 |
656 | 2022.06.02 07:38 | close | 328 | 0.01 | 138.818 | 0.000 | 0.000 | 2.83 | 11657.81 |
657 | 2022.06.02 07:38 | close | 327 | 0.03 | 138.818 | 0.000 | 0.000 | 6.86 | 11664.67 |
658 | 2022.06.02 07:38 | close | 326 | 0.05 | 138.818 | 0.000 | 0.000 | 8.56 | 11673.23 |
659 | 2022.06.02 07:38 | close | 325 | 0.08 | 138.818 | 0.000 | 0.000 | 7.49 | 11680.72 |
660 | 2022.06.02 07:38 | close | 324 | 0.14 | 138.818 | 0.000 | 0.000 | 4.45 | 11685.17 |
661 | 2022.06.02 07:38 | close | 323 | 0.24 | 138.818 | 0.000 | 0.000 | -4.87 | 11680.30 |
662 | 2022.06.02 07:38 | close | 322 | 0.40 | 138.818 | 0.000 | 0.000 | -30.46 | 11649.84 |
663 | 2022.06.02 07:38 | buy | 332 | 0.40 | 138.848 | 0.000 | 0.000 | ||
664 | 2022.06.02 08:19 | close | 332 | 0.40 | 138.919 | 0.000 | 0.000 | 21.15 | 11670.99 |
665 | 2022.06.02 08:19 | buy | 333 | 0.40 | 138.949 | 0.000 | 0.000 | ||
666 | 2022.06.02 08:26 | buy | 334 | 0.24 | 138.877 | 0.000 | 0.000 | ||
667 | 2022.06.02 08:58 | buy | 335 | 0.14 | 138.806 | 0.000 | 0.000 | ||
668 | 2022.06.02 09:07 | buy | 336 | 0.08 | 138.735 | 0.000 | 0.000 | ||
669 | 2022.06.02 09:33 | buy | 337 | 0.05 | 138.647 | 0.000 | 0.000 | ||
670 | 2022.06.02 11:50 | buy | 338 | 0.03 | 138.572 | 0.000 | 0.000 | ||
671 | 2022.06.02 13:02 | close | 338 | 0.03 | 138.870 | 0.000 | 0.000 | 6.65 | 11677.64 |
672 | 2022.06.02 13:02 | close | 337 | 0.05 | 138.870 | 0.000 | 0.000 | 8.30 | 11685.94 |
673 | 2022.06.02 13:02 | close | 336 | 0.08 | 138.870 | 0.000 | 0.000 | 8.05 | 11693.99 |
674 | 2022.06.02 13:02 | close | 335 | 0.14 | 138.870 | 0.000 | 0.000 | 6.67 | 11700.66 |
675 | 2022.06.02 13:02 | close | 334 | 0.24 | 138.870 | 0.000 | 0.000 | -1.25 | 11699.41 |
676 | 2022.06.02 13:02 | close | 333 | 0.40 | 138.870 | 0.000 | 0.000 | -23.54 | 11675.87 |
677 | 2022.06.02 13:02 | buy | 339 | 0.40 | 138.900 | 0.000 | 0.000 | ||
678 | 2022.06.02 13:05 | buy | 340 | 0.24 | 138.830 | 0.000 | 0.000 | ||
679 | 2022.06.02 13:08 | buy | 341 | 0.14 | 138.760 | 0.000 | 0.000 | ||
680 | 2022.06.02 13:18 | close | 341 | 0.14 | 138.884 | 0.000 | 0.000 | 12.92 | 11688.79 |
681 | 2022.06.02 13:18 | close | 340 | 0.24 | 138.884 | 0.000 | 0.000 | 9.65 | 11698.44 |
682 | 2022.06.02 13:18 | close | 339 | 0.40 | 138.884 | 0.000 | 0.000 | -4.77 | 11693.67 |
683 | 2022.06.02 13:18 | buy | 342 | 0.40 | 138.914 | 0.000 | 0.000 | ||
684 | 2022.06.02 13:23 | buy | 343 | 0.24 | 138.841 | 0.000 | 0.000 | ||
685 | 2022.06.02 13:34 | close | 343 | 0.24 | 138.936 | 0.000 | 0.000 | 16.98 | 11710.65 |
686 | 2022.06.02 13:34 | close | 342 | 0.40 | 138.936 | 0.000 | 0.000 | 6.55 | 11717.20 |
687 | 2022.06.02 13:34 | buy | 344 | 0.40 | 138.966 | 0.000 | 0.000 | ||
688 | 2022.06.02 13:35 | buy | 345 | 0.24 | 138.896 | 0.000 | 0.000 | ||
689 | 2022.06.02 13:49 | close | 345 | 0.24 | 138.985 | 0.000 | 0.000 | 15.90 | 11733.10 |
690 | 2022.06.02 13:49 | close | 344 | 0.40 | 138.985 | 0.000 | 0.000 | 5.66 | 11738.76 |
691 | 2022.06.02 13:49 | buy | 346 | 0.40 | 139.015 | 0.000 | 0.000 | ||
692 | 2022.06.02 13:55 | buy | 347 | 0.24 | 138.932 | 0.000 | 0.000 | ||
693 | 2022.06.02 13:58 | close | 347 | 0.24 | 139.026 | 0.000 | 0.000 | 16.80 | 11755.56 |
694 | 2022.06.02 13:58 | close | 346 | 0.40 | 139.026 | 0.000 | 0.000 | 3.27 | 11758.83 |
695 | 2022.06.02 13:58 | buy | 348 | 0.40 | 139.056 | 0.000 | 0.000 | ||
696 | 2022.06.02 14:06 | close | 348 | 0.40 | 139.128 | 0.000 | 0.000 | 21.45 | 11780.28 |
697 | 2022.06.02 14:06 | buy | 349 | 0.40 | 139.158 | 0.000 | 0.000 | ||
698 | 2022.06.02 14:24 | buy | 350 | 0.24 | 139.086 | 0.000 | 0.000 | ||
699 | 2022.06.02 14:44 | close | 350 | 0.24 | 139.178 | 0.000 | 0.000 | 16.44 | 11796.72 |
700 | 2022.06.02 14:44 | close | 349 | 0.40 | 139.178 | 0.000 | 0.000 | 5.96 | 11802.68 |
701 | 2022.06.02 14:44 | buy | 351 | 0.40 | 139.208 | 0.000 | 0.000 | ||
702 | 2022.06.02 14:51 | buy | 352 | 0.24 | 139.121 | 0.000 | 0.000 | ||
703 | 2022.06.02 15:08 | close | 352 | 0.24 | 139.221 | 0.000 | 0.000 | 17.87 | 11820.55 |
704 | 2022.06.02 15:08 | close | 351 | 0.40 | 139.221 | 0.000 | 0.000 | 3.87 | 11824.42 |
705 | 2022.06.02 15:08 | buy | 353 | 0.40 | 139.251 | 0.000 | 0.000 | ||
706 | 2022.06.02 15:09 | buy | 354 | 0.24 | 139.159 | 0.000 | 0.000 | ||
707 | 2022.06.02 15:41 | close | 354 | 0.24 | 139.264 | 0.000 | 0.000 | 18.77 | 11843.19 |
708 | 2022.06.02 15:41 | close | 353 | 0.40 | 139.264 | 0.000 | 0.000 | 3.87 | 11847.06 |
709 | 2022.06.02 15:41 | buy | 355 | 0.40 | 139.294 | 0.000 | 0.000 | ||
710 | 2022.06.02 15:50 | close | 355 | 0.40 | 139.368 | 0.000 | 0.000 | 22.04 | 11869.10 |
711 | 2022.06.02 15:50 | buy | 356 | 0.40 | 139.398 | 0.000 | 0.000 | ||
712 | 2022.06.02 16:11 | buy | 357 | 0.24 | 139.328 | 0.000 | 0.000 | ||
713 | 2022.06.02 16:54 | close | 357 | 0.24 | 139.415 | 0.000 | 0.000 | 15.55 | 11884.65 |
714 | 2022.06.02 16:54 | close | 356 | 0.40 | 139.415 | 0.000 | 0.000 | 5.06 | 11889.71 |
715 | 2022.06.02 16:54 | buy | 358 | 0.40 | 139.445 | 0.000 | 0.000 | ||
716 | 2022.06.02 17:31 | close | 358 | 0.40 | 139.518 | 0.000 | 0.000 | 21.74 | 11911.45 |
717 | 2022.06.02 17:31 | buy | 359 | 0.40 | 139.548 | 0.000 | 0.000 | ||
718 | 2022.06.02 18:28 | buy | 360 | 0.24 | 139.477 | 0.000 | 0.000 | ||
719 | 2022.06.02 19:51 | close | 360 | 0.24 | 139.566 | 0.000 | 0.000 | 15.91 | 11927.36 |
720 | 2022.06.02 19:51 | close | 359 | 0.40 | 139.566 | 0.000 | 0.000 | 5.36 | 11932.72 |
721 | 2022.06.02 19:51 | buy | 361 | 0.40 | 139.596 | 0.000 | 0.000 | ||
722 | 2022.06.02 21:01 | buy | 362 | 0.24 | 139.513 | 0.000 | 0.000 | ||
723 | 2022.06.02 21:06 | buy | 363 | 0.14 | 139.443 | 0.000 | 0.000 | ||
724 | 2022.06.02 21:26 | close | 363 | 0.14 | 139.570 | 0.000 | 0.000 | 13.25 | 11945.97 |
725 | 2022.06.02 21:26 | close | 362 | 0.24 | 139.570 | 0.000 | 0.000 | 10.19 | 11956.16 |
726 | 2022.06.02 21:26 | close | 361 | 0.40 | 139.570 | 0.000 | 0.000 | -7.75 | 11948.41 |
727 | 2022.06.02 21:26 | buy | 364 | 0.40 | 139.600 | 0.000 | 0.000 | ||
728 | 2022.06.02 23:35 | close | 364 | 0.40 | 139.672 | 0.000 | 0.000 | 21.45 | 11969.86 |
729 | 2022.06.02 23:35 | buy | 365 | 0.40 | 139.702 | 0.000 | 0.000 | ||
730 | 2022.06.03 00:34 | close | 365 | 0.40 | 139.775 | 0.000 | 0.000 | 23.02 | 11992.88 |
731 | 2022.06.03 00:34 | buy | 366 | 0.40 | 139.805 | 0.000 | 0.000 | ||
732 | 2022.06.03 00:36 | buy | 367 | 0.24 | 139.734 | 0.000 | 0.000 | ||
733 | 2022.06.03 00:43 | buy | 368 | 0.14 | 139.662 | 0.000 | 0.000 | ||
734 | 2022.06.03 00:55 | buy | 369 | 0.08 | 139.584 | 0.000 | 0.000 | ||
735 | 2022.06.03 01:25 | buy | 370 | 0.05 | 139.514 | 0.000 | 0.000 | ||
736 | 2022.06.03 06:31 | close | 370 | 0.05 | 139.743 | 0.000 | 0.000 | 8.53 | 12001.41 |
737 | 2022.06.03 06:31 | close | 369 | 0.08 | 139.743 | 0.000 | 0.000 | 9.48 | 12010.89 |
738 | 2022.06.03 06:31 | close | 368 | 0.14 | 139.743 | 0.000 | 0.000 | 8.44 | 12019.33 |
739 | 2022.06.03 06:31 | close | 367 | 0.24 | 139.743 | 0.000 | 0.000 | 1.61 | 12020.94 |
740 | 2022.06.03 06:31 | close | 366 | 0.40 | 139.743 | 0.000 | 0.000 | -18.46 | 12002.48 |
741 | 2022.06.03 06:31 | buy | 371 | 0.40 | 139.773 | 0.000 | 0.000 | ||
742 | 2022.06.03 06:53 | buy | 372 | 0.24 | 139.687 | 0.000 | 0.000 | ||
743 | 2022.06.03 07:05 | close | 372 | 0.24 | 139.786 | 0.000 | 0.000 | 17.70 | 12020.18 |
744 | 2022.06.03 07:05 | close | 371 | 0.40 | 139.786 | 0.000 | 0.000 | 3.87 | 12024.05 |
745 | 2022.06.03 07:05 | buy | 373 | 0.40 | 139.816 | 0.000 | 0.000 | ||
746 | 2022.06.03 07:12 | buy | 374 | 0.24 | 139.739 | 0.000 | 0.000 | ||
747 | 2022.06.03 07:22 | buy | 375 | 0.14 | 139.659 | 0.000 | 0.000 | ||
748 | 2022.06.03 07:29 | buy | 376 | 0.08 | 139.589 | 0.000 | 0.000 | ||
749 | 2022.06.03 08:12 | close | 376 | 0.08 | 139.763 | 0.000 | 0.000 | 10.37 | 12034.42 |
750 | 2022.06.03 08:12 | close | 375 | 0.14 | 139.763 | 0.000 | 0.000 | 10.85 | 12045.27 |
751 | 2022.06.03 08:12 | close | 374 | 0.24 | 139.763 | 0.000 | 0.000 | 4.29 | 12049.56 |
752 | 2022.06.03 08:12 | close | 373 | 0.40 | 139.763 | 0.000 | 0.000 | -15.79 | 12033.77 |
753 | 2022.06.03 08:12 | buy | 377 | 0.40 | 139.793 | 0.000 | 0.000 | ||
754 | 2022.06.03 10:15 | buy | 378 | 0.24 | 139.723 | 0.000 | 0.000 | ||
755 | 2022.06.03 10:29 | close | 378 | 0.24 | 139.812 | 0.000 | 0.000 | 15.90 | 12049.67 |
756 | 2022.06.03 10:29 | close | 377 | 0.40 | 139.812 | 0.000 | 0.000 | 5.66 | 12055.33 |
757 | 2022.06.03 10:29 | buy | 379 | 0.40 | 139.842 | 0.000 | 0.000 | ||
758 | 2022.06.03 10:42 | buy | 380 | 0.24 | 139.758 | 0.000 | 0.000 | ||
759 | 2022.06.03 11:29 | close | 380 | 0.24 | 139.854 | 0.000 | 0.000 | 17.16 | 12072.49 |
760 | 2022.06.03 11:29 | close | 379 | 0.40 | 139.854 | 0.000 | 0.000 | 3.57 | 12076.06 |
761 | 2022.06.03 11:29 | buy | 381 | 0.40 | 139.884 | 0.000 | 0.000 | ||
762 | 2022.06.03 11:42 | buy | 382 | 0.24 | 139.813 | 0.000 | 0.000 | ||
763 | 2022.06.03 11:52 | buy | 383 | 0.14 | 139.743 | 0.000 | 0.000 | ||
764 | 2022.06.03 11:57 | buy | 384 | 0.08 | 139.665 | 0.000 | 0.000 | ||
765 | 2022.06.03 12:15 | buy | 385 | 0.05 | 139.594 | 0.000 | 0.000 | ||
766 | 2022.06.03 12:31 | close | 385 | 0.05 | 139.831 | 0.000 | 0.000 | 8.83 | 12084.89 |
767 | 2022.06.03 12:31 | close | 384 | 0.08 | 139.831 | 0.000 | 0.000 | 9.89 | 12094.78 |
768 | 2022.06.03 12:31 | close | 383 | 0.14 | 139.831 | 0.000 | 0.000 | 9.18 | 12103.96 |
769 | 2022.06.03 12:31 | close | 382 | 0.24 | 139.831 | 0.000 | 0.000 | 3.22 | 12107.18 |
770 | 2022.06.03 12:31 | close | 381 | 0.40 | 139.831 | 0.000 | 0.000 | -15.79 | 12091.39 |
771 | 2022.06.03 12:31 | buy | 386 | 0.40 | 139.861 | 0.000 | 0.000 | ||
772 | 2022.06.03 12:34 | close | 386 | 0.40 | 139.933 | 0.000 | 0.000 | 21.44 | 12112.83 |
773 | 2022.06.03 12:34 | buy | 387 | 0.40 | 139.963 | 0.000 | 0.000 | ||
774 | 2022.06.03 12:35 | buy | 388 | 0.24 | 139.891 | 0.000 | 0.000 | ||
775 | 2022.06.03 12:36 | buy | 389 | 0.14 | 139.821 | 0.000 | 0.000 | ||
776 | 2022.06.03 13:07 | close | 389 | 0.14 | 139.958 | 0.000 | 0.000 | 14.29 | 12127.12 |
777 | 2022.06.03 13:07 | close | 388 | 0.24 | 139.958 | 0.000 | 0.000 | 11.98 | 12139.10 |
778 | 2022.06.03 13:07 | close | 387 | 0.40 | 139.958 | 0.000 | 0.000 | -1.49 | 12137.61 |
779 | 2022.06.03 13:07 | buy | 390 | 0.40 | 139.988 | 0.000 | 0.000 | ||
780 | 2022.06.03 13:27 | close | 390 | 0.40 | 140.059 | 0.000 | 0.000 | 21.15 | 12158.76 |
781 | 2022.06.03 13:27 | buy | 391 | 0.40 | 140.089 | 0.000 | 0.000 | ||
782 | 2022.06.03 13:30 | buy | 392 | 0.24 | 140.015 | 0.000 | 0.000 | ||
783 | 2022.06.03 13:33 | close | 392 | 0.24 | 140.116 | 0.000 | 0.000 | 18.05 | 12176.81 |
784 | 2022.06.03 13:33 | close | 391 | 0.40 | 140.116 | 0.000 | 0.000 | 8.05 | 12184.86 |
785 | 2022.06.03 13:33 | buy | 393 | 0.40 | 140.146 | 0.000 | 0.000 | ||
786 | 2022.06.03 13:35 | buy | 394 | 0.24 | 140.064 | 0.000 | 0.000 | ||
787 | 2022.06.03 13:48 | close | 394 | 0.24 | 140.165 | 0.000 | 0.000 | 18.06 | 12202.92 |
788 | 2022.06.03 13:48 | close | 393 | 0.40 | 140.165 | 0.000 | 0.000 | 5.66 | 12208.58 |
789 | 2022.06.03 13:48 | buy | 395 | 0.40 | 140.195 | 0.000 | 0.000 | ||
790 | 2022.06.03 13:55 | close | 395 | 0.40 | 140.272 | 0.000 | 0.000 | 22.94 | 12231.52 |
791 | 2022.06.03 13:55 | buy | 396 | 0.40 | 140.302 | 0.000 | 0.000 | ||
792 | 2022.06.03 14:00 | buy | 397 | 0.24 | 140.224 | 0.000 | 0.000 | ||
793 | 2022.06.03 14:16 | buy | 398 | 0.14 | 140.154 | 0.000 | 0.000 | ||
794 | 2022.06.03 14:21 | buy | 399 | 0.08 | 140.072 | 0.000 | 0.000 | ||
795 | 2022.06.03 14:30 | buy | 400 | 0.05 | 139.994 | 0.000 | 0.000 | ||
796 | 2022.06.03 15:43 | close | 400 | 0.05 | 140.232 | 0.000 | 0.000 | 8.86 | 12240.38 |
797 | 2022.06.03 15:43 | close | 399 | 0.08 | 140.232 | 0.000 | 0.000 | 9.53 | 12249.91 |
798 | 2022.06.03 15:43 | close | 398 | 0.14 | 140.232 | 0.000 | 0.000 | 8.14 | 12258.05 |
799 | 2022.06.03 15:43 | close | 397 | 0.24 | 140.232 | 0.000 | 0.000 | 1.43 | 12259.48 |
800 | 2022.06.03 15:43 | close | 396 | 0.40 | 140.232 | 0.000 | 0.000 | -20.85 | 12238.63 |
801 | 2022.06.03 15:43 | buy | 401 | 0.40 | 140.262 | 0.000 | 0.000 | ||
802 | 2022.06.03 16:30 | close | 401 | 0.40 | 140.333 | 0.000 | 0.000 | 21.15 | 12259.78 |
803 | 2022.06.03 16:30 | buy | 402 | 0.40 | 140.363 | 0.000 | 0.000 | ||
804 | 2022.06.03 16:43 | buy | 403 | 0.24 | 140.292 | 0.000 | 0.000 | ||
805 | 2022.06.03 20:35 | buy | 404 | 0.14 | 140.222 | 0.000 | 0.000 | ||
806 | 2022.06.05 22:00 | close | 404 | 0.14 | 140.355 | 0.000 | 0.000 | 13.87 | 12273.65 |
807 | 2022.06.05 22:00 | close | 403 | 0.24 | 140.355 | 0.000 | 0.000 | 11.26 | 12284.91 |
808 | 2022.06.05 22:00 | close | 402 | 0.40 | 140.355 | 0.000 | 0.000 | -2.38 | 12282.53 |
809 | 2022.06.05 22:00 | buy | 405 | 0.40 | 140.385 | 0.000 | 0.000 | ||
810 | 2022.06.05 22:10 | buy | 406 | 0.24 | 140.310 | 0.000 | 0.000 | ||
811 | 2022.06.05 22:14 | buy | 407 | 0.14 | 140.235 | 0.000 | 0.000 | ||
812 | 2022.06.06 00:52 | buy | 408 | 0.08 | 140.165 | 0.000 | 0.000 | ||
813 | 2022.06.06 01:14 | buy | 409 | 0.05 | 140.093 | 0.000 | 0.000 | ||
814 | 2022.06.06 01:24 | buy | 410 | 0.03 | 140.017 | 0.000 | 0.000 | ||
815 | 2022.06.06 01:32 | buy | 411 | 0.01 | 139.936 | 0.000 | 0.000 | ||
816 | 2022.06.06 01:33 | buy | 412 | 0.01 | 139.866 | 0.000 | 0.000 | ||
817 | 2022.06.06 05:10 | close | 412 | 0.01 | 140.291 | 0.000 | 0.000 | 3.17 | 12285.70 |
818 | 2022.06.06 05:10 | close | 411 | 0.01 | 140.291 | 0.000 | 0.000 | 2.65 | 12288.35 |
819 | 2022.06.06 05:10 | close | 410 | 0.03 | 140.291 | 0.000 | 0.000 | 6.12 | 12294.47 |
820 | 2022.06.06 05:10 | close | 409 | 0.05 | 140.291 | 0.000 | 0.000 | 7.37 | 12301.84 |
821 | 2022.06.06 05:10 | close | 408 | 0.08 | 140.291 | 0.000 | 0.000 | 7.51 | 12309.35 |
822 | 2022.06.06 05:10 | close | 407 | 0.14 | 140.291 | 0.000 | 0.000 | 6.28 | 12315.63 |
823 | 2022.06.06 05:10 | close | 406 | 0.24 | 140.291 | 0.000 | 0.000 | -2.63 | 12313.00 |
824 | 2022.06.06 05:10 | close | 405 | 0.40 | 140.291 | 0.000 | 0.000 | -26.73 | 12286.27 |
825 | 2022.06.06 05:10 | buy | 413 | 0.40 | 140.321 | 0.000 | 0.000 | ||
826 | 2022.06.06 05:42 | buy | 414 | 0.24 | 140.248 | 0.000 | 0.000 | ||
827 | 2022.06.06 05:57 | buy | 415 | 0.14 | 140.175 | 0.000 | 0.000 | ||
828 | 2022.06.06 06:01 | buy | 416 | 0.08 | 140.089 | 0.000 | 0.000 | ||
829 | 2022.06.06 06:11 | buy | 417 | 0.05 | 140.005 | 0.000 | 0.000 | ||
830 | 2022.06.06 07:26 | close | 417 | 0.05 | 140.251 | 0.000 | 0.000 | 9.16 | 12295.43 |
831 | 2022.06.06 07:26 | close | 416 | 0.08 | 140.251 | 0.000 | 0.000 | 9.65 | 12305.08 |
832 | 2022.06.06 07:26 | close | 415 | 0.14 | 140.251 | 0.000 | 0.000 | 7.93 | 12313.01 |
833 | 2022.06.06 07:26 | close | 414 | 0.24 | 140.251 | 0.000 | 0.000 | 0.54 | 12313.55 |
834 | 2022.06.06 07:26 | close | 413 | 0.40 | 140.251 | 0.000 | 0.000 | -20.85 | 12292.70 |
835 | 2022.06.06 07:26 | buy | 418 | 0.40 | 140.281 | 0.000 | 0.000 | ||
836 | 2022.06.06 07:29 | buy | 419 | 0.24 | 140.211 | 0.000 | 0.000 | ||
837 | 2022.06.06 07:47 | close | 419 | 0.24 | 140.306 | 0.000 | 0.000 | 16.98 | 12309.68 |
838 | 2022.06.06 07:47 | close | 418 | 0.40 | 140.306 | 0.000 | 0.000 | 7.44 | 12317.12 |
839 | 2022.06.06 07:47 | buy | 420 | 0.40 | 140.336 | 0.000 | 0.000 | ||
840 | 2022.06.06 07:51 | close | 420 | 0.40 | 140.408 | 0.000 | 0.000 | 21.45 | 12338.57 |
841 | 2022.06.06 07:51 | buy | 421 | 0.40 | 140.438 | 0.000 | 0.000 | ||
842 | 2022.06.06 07:52 | close | 421 | 0.40 | 140.515 | 0.000 | 0.000 | 22.94 | 12361.51 |
843 | 2022.06.06 07:52 | buy | 422 | 0.40 | 140.545 | 0.000 | 0.000 | ||
844 | 2022.06.06 07:52 | buy | 423 | 0.24 | 140.466 | 0.000 | 0.000 | ||
845 | 2022.06.06 07:55 | buy | 424 | 0.14 | 140.393 | 0.000 | 0.000 | ||
846 | 2022.06.06 08:03 | close | 424 | 0.14 | 140.522 | 0.000 | 0.000 | 13.45 | 12374.96 |
847 | 2022.06.06 08:03 | close | 423 | 0.24 | 140.522 | 0.000 | 0.000 | 10.01 | 12384.97 |
848 | 2022.06.06 08:03 | close | 422 | 0.40 | 140.522 | 0.000 | 0.000 | -6.85 | 12378.12 |
849 | 2022.06.06 08:03 | buy | 425 | 0.40 | 140.552 | 0.000 | 0.000 | ||
850 | 2022.06.06 08:07 | buy | 426 | 0.24 | 140.464 | 0.000 | 0.000 | ||
851 | 2022.06.06 08:11 | close | 426 | 0.24 | 140.564 | 0.000 | 0.000 | 17.87 | 12395.99 |
852 | 2022.06.06 08:11 | close | 425 | 0.40 | 140.564 | 0.000 | 0.000 | 3.58 | 12399.57 |
853 | 2022.06.06 08:11 | buy | 427 | 0.40 | 140.594 | 0.000 | 0.000 | ||
854 | 2022.06.06 08:20 | buy | 428 | 0.24 | 140.511 | 0.000 | 0.000 | ||
855 | 2022.06.06 08:24 | buy | 429 | 0.14 | 140.440 | 0.000 | 0.000 | ||
856 | 2022.06.06 08:59 | close | 429 | 0.14 | 140.572 | 0.000 | 0.000 | 13.76 | 12413.33 |
857 | 2022.06.06 08:59 | close | 428 | 0.24 | 140.572 | 0.000 | 0.000 | 10.90 | 12424.23 |
858 | 2022.06.06 08:59 | close | 427 | 0.40 | 140.572 | 0.000 | 0.000 | -6.55 | 12417.68 |
859 | 2022.06.06 08:59 | buy | 430 | 0.40 | 140.602 | 0.000 | 0.000 | ||
860 | 2022.06.06 09:03 | buy | 431 | 0.24 | 140.532 | 0.000 | 0.000 | ||
861 | 2022.06.06 09:35 | buy | 432 | 0.14 | 140.451 | 0.000 | 0.000 | ||
862 | 2022.06.06 09:44 | buy | 433 | 0.08 | 140.369 | 0.000 | 0.000 | ||
863 | 2022.06.06 10:34 | buy | 434 | 0.05 | 140.297 | 0.000 | 0.000 | ||
864 | 2022.06.06 10:35 | buy | 435 | 0.03 | 140.217 | 0.000 | 0.000 | ||
865 | 2022.06.06 10:41 | buy | 436 | 0.01 | 140.142 | 0.000 | 0.000 | ||
866 | 2022.06.06 14:32 | close | 436 | 0.01 | 140.518 | 0.000 | 0.000 | 2.80 | 12420.48 |
867 | 2022.06.06 14:32 | close | 435 | 0.03 | 140.518 | 0.000 | 0.000 | 6.72 | 12427.20 |
868 | 2022.06.06 14:32 | close | 434 | 0.05 | 140.518 | 0.000 | 0.000 | 8.23 | 12435.43 |
869 | 2022.06.06 14:32 | close | 433 | 0.08 | 140.518 | 0.000 | 0.000 | 8.88 | 12444.31 |
870 | 2022.06.06 14:32 | close | 432 | 0.14 | 140.518 | 0.000 | 0.000 | 6.98 | 12451.29 |
871 | 2022.06.06 14:32 | close | 431 | 0.24 | 140.518 | 0.000 | 0.000 | -2.50 | 12448.79 |
872 | 2022.06.06 14:32 | close | 430 | 0.40 | 140.518 | 0.000 | 0.000 | -25.02 | 12423.77 |
873 | 2022.06.06 14:32 | buy | 437 | 0.40 | 140.548 | 0.000 | 0.000 | ||
874 | 2022.06.06 14:47 | close | 437 | 0.40 | 140.619 | 0.000 | 0.000 | 21.15 | 12444.92 |
875 | 2022.06.06 14:47 | buy | 438 | 0.40 | 140.649 | 0.000 | 0.000 | ||
876 | 2022.06.06 14:50 | close | 438 | 0.40 | 140.722 | 0.000 | 0.000 | 21.74 | 12466.66 |
877 | 2022.06.06 14:50 | buy | 439 | 0.40 | 140.752 | 0.000 | 0.000 | ||
878 | 2022.06.06 14:51 | close | 439 | 0.40 | 140.824 | 0.000 | 0.000 | 21.45 | 12488.11 |
879 | 2022.06.06 14:51 | buy | 440 | 0.40 | 140.854 | 0.000 | 0.000 | ||
880 | 2022.06.06 14:53 | buy | 441 | 0.24 | 140.771 | 0.000 | 0.000 | ||
881 | 2022.06.06 15:34 | buy | 442 | 0.14 | 140.701 | 0.000 | 0.000 | ||
882 | 2022.06.06 16:51 | close | 442 | 0.14 | 140.833 | 0.000 | 0.000 | 13.76 | 12501.87 |
883 | 2022.06.06 16:51 | close | 441 | 0.24 | 140.833 | 0.000 | 0.000 | 11.08 | 12512.95 |
884 | 2022.06.06 16:51 | close | 440 | 0.40 | 140.833 | 0.000 | 0.000 | -6.25 | 12506.70 |
885 | 2022.06.06 16:51 | buy | 443 | 0.40 | 140.863 | 0.000 | 0.000 | ||
886 | 2022.06.06 17:03 | close | 443 | 0.40 | 140.941 | 0.000 | 0.000 | 23.24 | 12529.94 |
887 | 2022.06.06 17:03 | buy | 444 | 0.40 | 140.971 | 0.000 | 0.000 | ||
888 | 2022.06.06 17:12 | buy | 445 | 0.24 | 140.898 | 0.000 | 0.000 | ||
889 | 2022.06.06 17:38 | close | 445 | 0.24 | 140.987 | 0.000 | 0.000 | 15.91 | 12545.85 |
890 | 2022.06.06 17:38 | close | 444 | 0.40 | 140.987 | 0.000 | 0.000 | 4.76 | 12550.61 |
891 | 2022.06.06 17:38 | buy | 446 | 0.40 | 141.017 | 0.000 | 0.000 | ||
892 | 2022.06.06 18:44 | close | 446 | 0.40 | 141.087 | 0.000 | 0.000 | 20.85 | 12571.46 |
893 | 2022.06.06 18:44 | buy | 447 | 0.40 | 141.117 | 0.000 | 0.000 | ||
894 | 2022.06.06 19:05 | buy | 448 | 0.24 | 141.045 | 0.000 | 0.000 | ||
895 | 2022.06.06 22:26 | close | 448 | 0.24 | 141.132 | 0.000 | 0.000 | 15.55 | 12587.01 |
896 | 2022.06.06 22:26 | close | 447 | 0.40 | 141.132 | 0.000 | 0.000 | 4.47 | 12591.48 |
897 | 2022.06.06 22:26 | buy | 449 | 0.40 | 141.162 | 0.000 | 0.000 | ||
898 | 2022.06.06 22:37 | buy | 450 | 0.24 | 141.091 | 0.000 | 0.000 | ||
899 | 2022.06.06 23:20 | close | 450 | 0.24 | 141.184 | 0.000 | 0.000 | 16.62 | 12608.10 |
900 | 2022.06.06 23:20 | close | 449 | 0.40 | 141.184 | 0.000 | 0.000 | 6.55 | 12614.65 |
901 | 2022.06.06 23:20 | buy | 451 | 0.40 | 141.214 | 0.000 | 0.000 | ||
902 | 2022.06.06 23:21 | close | 451 | 0.40 | 141.295 | 0.000 | 0.000 | 24.13 | 12638.78 |
903 | 2022.06.06 23:21 | buy | 452 | 0.40 | 141.325 | 0.000 | 0.000 | ||
904 | 2022.06.06 23:23 | buy | 453 | 0.24 | 141.254 | 0.000 | 0.000 | ||
905 | 2022.06.06 23:35 | close | 453 | 0.24 | 141.344 | 0.000 | 0.000 | 16.09 | 12654.87 |
906 | 2022.06.06 23:35 | close | 452 | 0.40 | 141.344 | 0.000 | 0.000 | 5.66 | 12660.53 |
907 | 2022.06.06 23:35 | buy | 454 | 0.40 | 141.374 | 0.000 | 0.000 | ||
908 | 2022.06.07 00:00 | buy | 455 | 0.24 | 141.287 | 0.000 | 0.000 | ||
909 | 2022.06.07 00:29 | close | 455 | 0.24 | 141.381 | 0.000 | 0.000 | 16.80 | 12677.33 |
910 | 2022.06.07 00:29 | close | 454 | 0.40 | 141.381 | 0.000 | 0.000 | 3.36 | 12680.69 |
911 | 2022.06.07 00:29 | buy | 456 | 0.40 | 141.411 | 0.000 | 0.000 | ||
912 | 2022.06.07 00:32 | buy | 457 | 0.24 | 141.340 | 0.000 | 0.000 | ||
913 | 2022.06.07 00:39 | buy | 458 | 0.14 | 141.255 | 0.000 | 0.000 | ||
914 | 2022.06.07 01:07 | close | 458 | 0.14 | 141.397 | 0.000 | 0.000 | 14.81 | 12695.50 |
915 | 2022.06.07 01:07 | close | 457 | 0.24 | 141.397 | 0.000 | 0.000 | 10.19 | 12705.69 |
916 | 2022.06.07 01:07 | close | 456 | 0.40 | 141.397 | 0.000 | 0.000 | -4.17 | 12701.52 |
917 | 2022.06.07 01:07 | buy | 459 | 0.40 | 141.427 | 0.000 | 0.000 | ||
918 | 2022.06.07 01:07 | close | 459 | 0.40 | 141.509 | 0.000 | 0.000 | 24.43 | 12725.95 |
919 | 2022.06.07 01:07 | buy | 460 | 0.40 | 141.539 | 0.000 | 0.000 | ||
920 | 2022.06.07 01:07 | buy | 461 | 0.24 | 141.464 | 0.000 | 0.000 | ||
921 | 2022.06.07 01:17 | close | 461 | 0.24 | 141.570 | 0.000 | 0.000 | 18.94 | 12744.89 |
922 | 2022.06.07 01:17 | close | 460 | 0.40 | 141.570 | 0.000 | 0.000 | 9.24 | 12754.13 |
923 | 2022.06.07 01:17 | buy | 462 | 0.40 | 141.600 | 0.000 | 0.000 | ||
924 | 2022.06.07 01:18 | close | 462 | 0.40 | 141.672 | 0.000 | 0.000 | 21.45 | 12775.58 |
925 | 2022.06.07 01:18 | buy | 463 | 0.40 | 141.702 | 0.000 | 0.000 | ||
926 | 2022.06.07 01:19 | buy | 464 | 0.24 | 141.628 | 0.000 | 0.000 | ||
927 | 2022.06.07 01:22 | close | 464 | 0.24 | 141.729 | 0.000 | 0.000 | 18.05 | 12793.63 |
928 | 2022.06.07 01:22 | close | 463 | 0.40 | 141.729 | 0.000 | 0.000 | 8.04 | 12801.67 |
929 | 2022.06.07 01:22 | buy | 465 | 0.40 | 141.759 | 0.000 | 0.000 | ||
930 | 2022.06.07 01:26 | buy | 466 | 0.24 | 141.656 | 0.000 | 0.000 | ||
931 | 2022.06.07 01:26 | buy | 467 | 0.14 | 141.576 | 0.000 | 0.000 | ||
932 | 2022.06.07 02:53 | buy | 468 | 0.08 | 141.501 | 0.000 | 0.000 | ||
933 | 2022.06.07 03:27 | close | 468 | 0.08 | 141.706 | 0.000 | 0.000 | 12.22 | 12813.89 |
934 | 2022.06.07 03:27 | close | 467 | 0.14 | 141.706 | 0.000 | 0.000 | 13.55 | 12827.44 |
935 | 2022.06.07 03:27 | close | 466 | 0.24 | 141.706 | 0.000 | 0.000 | 8.94 | 12836.38 |
936 | 2022.06.07 03:27 | close | 465 | 0.40 | 141.706 | 0.000 | 0.000 | -15.79 | 12820.59 |
937 | 2022.06.07 03:27 | buy | 469 | 0.40 | 141.736 | 0.000 | 0.000 | ||
938 | 2022.06.07 03:42 | buy | 470 | 0.24 | 141.661 | 0.000 | 0.000 | ||
939 | 2022.06.07 04:26 | close | 470 | 0.24 | 141.750 | 0.000 | 0.000 | 15.90 | 12836.49 |
940 | 2022.06.07 04:26 | close | 469 | 0.40 | 141.750 | 0.000 | 0.000 | 4.17 | 12840.66 |
941 | 2022.06.07 04:26 | buy | 471 | 0.40 | 141.780 | 0.000 | 0.000 | ||
942 | 2022.06.07 04:30 | close | 471 | 0.40 | 141.877 | 0.000 | 0.000 | 28.90 | 12869.56 |
943 | 2022.06.07 04:30 | buy | 472 | 0.40 | 141.907 | 0.000 | 0.000 | ||
944 | 2022.06.07 04:34 | buy | 473 | 0.24 | 141.829 | 0.000 | 0.000 | ||
945 | 2022.06.07 04:44 | close | 473 | 0.24 | 141.928 | 0.000 | 0.000 | 17.70 | 12887.26 |
946 | 2022.06.07 04:44 | close | 472 | 0.40 | 141.928 | 0.000 | 0.000 | 6.26 | 12893.52 |
947 | 2022.06.07 04:44 | buy | 474 | 0.40 | 141.958 | 0.000 | 0.000 | ||
948 | 2022.06.07 04:47 | buy | 475 | 0.24 | 141.879 | 0.000 | 0.000 | ||
949 | 2022.06.07 04:55 | close | 475 | 0.24 | 141.974 | 0.000 | 0.000 | 16.98 | 12910.50 |
950 | 2022.06.07 04:55 | close | 474 | 0.40 | 141.974 | 0.000 | 0.000 | 4.76 | 12915.26 |
951 | 2022.06.07 04:55 | buy | 476 | 0.40 | 142.004 | 0.000 | 0.000 | ||
952 | 2022.06.07 05:06 | buy | 477 | 0.24 | 141.927 | 0.000 | 0.000 | ||
953 | 2022.06.07 05:25 | buy | 478 | 0.14 | 141.848 | 0.000 | 0.000 | ||
954 | 2022.06.07 06:03 | close | 478 | 0.14 | 141.989 | 0.000 | 0.000 | 14.70 | 12929.96 |
955 | 2022.06.07 06:03 | close | 477 | 0.24 | 141.989 | 0.000 | 0.000 | 11.08 | 12941.04 |
956 | 2022.06.07 06:03 | close | 476 | 0.40 | 141.989 | 0.000 | 0.000 | -4.47 | 12936.57 |
957 | 2022.06.07 06:03 | buy | 479 | 0.40 | 142.019 | 0.000 | 0.000 | ||
958 | 2022.06.07 06:05 | buy | 480 | 0.24 | 141.934 | 0.000 | 0.000 | ||
959 | 2022.06.07 06:14 | buy | 481 | 0.14 | 141.855 | 0.000 | 0.000 | ||
960 | 2022.06.07 06:46 | buy | 482 | 0.08 | 141.769 | 0.000 | 0.000 | ||
961 | 2022.06.07 08:11 | close | 482 | 0.08 | 141.975 | 0.000 | 0.000 | 12.27 | 12948.84 |
962 | 2022.06.07 08:11 | close | 481 | 0.14 | 141.975 | 0.000 | 0.000 | 12.51 | 12961.35 |
963 | 2022.06.07 08:11 | close | 480 | 0.24 | 141.975 | 0.000 | 0.000 | 7.33 | 12968.68 |
964 | 2022.06.07 08:11 | close | 479 | 0.40 | 141.975 | 0.000 | 0.000 | -13.11 | 12955.57 |
965 | 2022.06.07 08:11 | buy | 483 | 0.40 | 142.005 | 0.000 | 0.000 | ||
966 | 2022.06.07 08:17 | buy | 484 | 0.24 | 141.933 | 0.000 | 0.000 | ||
967 | 2022.06.07 08:22 | buy | 485 | 0.14 | 141.859 | 0.000 | 0.000 | ||
968 | 2022.06.07 08:29 | buy | 486 | 0.08 | 141.783 | 0.000 | 0.000 | ||
969 | 2022.06.07 09:08 | buy | 487 | 0.05 | 141.702 | 0.000 | 0.000 | ||
970 | 2022.06.07 11:16 | buy | 488 | 0.03 | 141.630 | 0.000 | 0.000 | ||
971 | 2022.06.07 12:40 | buy | 489 | 0.01 | 141.549 | 0.000 | 0.000 | ||
972 | 2022.06.07 12:43 | buy | 490 | 0.01 | 141.461 | 0.000 | 0.000 | ||
973 | 2022.06.07 16:26 | close | 490 | 0.01 | 141.912 | 0.000 | 0.000 | 3.36 | 12958.93 |
974 | 2022.06.07 16:26 | close | 489 | 0.01 | 141.912 | 0.000 | 0.000 | 2.70 | 12961.63 |
975 | 2022.06.07 16:26 | close | 488 | 0.03 | 141.912 | 0.000 | 0.000 | 6.30 | 12967.93 |
976 | 2022.06.07 16:26 | close | 487 | 0.05 | 141.912 | 0.000 | 0.000 | 7.82 | 12975.75 |
977 | 2022.06.07 16:26 | close | 486 | 0.08 | 141.912 | 0.000 | 0.000 | 7.69 | 12983.44 |
978 | 2022.06.07 16:26 | close | 485 | 0.14 | 141.912 | 0.000 | 0.000 | 5.53 | 12988.97 |
979 | 2022.06.07 16:26 | close | 484 | 0.24 | 141.912 | 0.000 | 0.000 | -3.75 | 12985.22 |
980 | 2022.06.07 16:26 | close | 483 | 0.40 | 141.912 | 0.000 | 0.000 | -27.71 | 12957.51 |
981 | 2022.06.07 16:26 | buy | 491 | 0.40 | 141.942 | 0.000 | 0.000 | ||
982 | 2022.06.07 16:45 | buy | 492 | 0.24 | 141.865 | 0.000 | 0.000 | ||
983 | 2022.06.07 17:43 | buy | 493 | 0.14 | 141.788 | 0.000 | 0.000 | ||
984 | 2022.06.07 18:33 | close | 493 | 0.14 | 141.926 | 0.000 | 0.000 | 14.39 | 12971.90 |
985 | 2022.06.07 18:33 | close | 492 | 0.24 | 141.926 | 0.000 | 0.000 | 10.90 | 12982.80 |
986 | 2022.06.07 18:33 | close | 491 | 0.40 | 141.926 | 0.000 | 0.000 | -4.77 | 12978.03 |
987 | 2022.06.07 18:33 | buy | 494 | 0.40 | 141.956 | 0.000 | 0.000 | ||
988 | 2022.06.07 19:36 | close | 494 | 0.40 | 142.026 | 0.000 | 0.000 | 20.85 | 12998.88 |
989 | 2022.06.07 19:36 | buy | 495 | 0.40 | 142.056 | 0.000 | 0.000 | ||
990 | 2022.06.07 20:58 | buy | 496 | 0.24 | 141.980 | 0.000 | 0.000 | ||
991 | 2022.06.07 21:05 | buy | 497 | 0.14 | 141.898 | 0.000 | 0.000 | ||
992 | 2022.06.07 22:17 | close | 497 | 0.14 | 142.034 | 0.000 | 0.000 | 14.18 | 13013.06 |
993 | 2022.06.07 22:17 | close | 496 | 0.24 | 142.034 | 0.000 | 0.000 | 9.65 | 13022.71 |
994 | 2022.06.07 22:17 | close | 495 | 0.40 | 142.034 | 0.000 | 0.000 | -6.55 | 13016.16 |
995 | 2022.06.07 22:17 | buy | 498 | 0.40 | 142.064 | 0.000 | 0.000 | ||
996 | 2022.06.07 23:13 | close | 498 | 0.40 | 142.141 | 0.000 | 0.000 | 22.94 | 13039.10 |
997 | 2022.06.07 23:13 | buy | 499 | 0.40 | 142.171 | 0.000 | 0.000 | ||
998 | 2022.06.07 23:36 | buy | 500 | 0.24 | 142.101 | 0.000 | 0.000 | ||
999 | 2022.06.08 00:28 | buy | 501 | 0.14 | 142.026 | 0.000 | 0.000 | ||
1000 | 2022.06.08 00:47 | close | 501 | 0.14 | 142.147 | 0.000 | 0.000 | 12.61 | 13051.71 |
1001 | 2022.06.08 00:47 | close | 500 | 0.24 | 142.147 | 0.000 | 0.000 | 8.98 | 13060.69 |
1002 | 2022.06.08 00:47 | close | 499 | 0.40 | 142.147 | 0.000 | 0.000 | -5.88 | 13054.81 |
1003 | 2022.06.08 00:47 | buy | 502 | 0.40 | 142.177 | 0.000 | 0.000 | ||
1004 | 2022.06.08 00:50 | buy | 503 | 0.24 | 142.107 | 0.000 | 0.000 | ||
1005 | 2022.06.08 00:54 | buy | 504 | 0.14 | 142.025 | 0.000 | 0.000 | ||
1006 | 2022.06.08 00:56 | close | 504 | 0.14 | 142.177 | 0.000 | 0.000 | 15.85 | 13070.66 |
1007 | 2022.06.08 00:56 | close | 503 | 0.24 | 142.177 | 0.000 | 0.000 | 12.51 | 13083.17 |
1008 | 2022.06.08 00:56 | close | 502 | 0.40 | 142.177 | 0.000 | 0.000 | 0.00 | 13083.17 |
1009 | 2022.06.08 00:56 | buy | 505 | 0.40 | 142.207 | 0.000 | 0.000 | ||
1010 | 2022.06.08 00:59 | close | 505 | 0.40 | 142.295 | 0.000 | 0.000 | 26.21 | 13109.38 |
1011 | 2022.06.08 00:59 | buy | 506 | 0.40 | 142.325 | 0.000 | 0.000 | ||
1012 | 2022.06.08 01:00 | buy | 507 | 0.24 | 142.252 | 0.000 | 0.000 | ||
1013 | 2022.06.08 01:05 | close | 507 | 0.24 | 142.343 | 0.000 | 0.000 | 16.27 | 13125.65 |
1014 | 2022.06.08 01:05 | close | 506 | 0.40 | 142.343 | 0.000 | 0.000 | 5.36 | 13131.01 |
1015 | 2022.06.08 01:05 | buy | 508 | 0.40 | 142.373 | 0.000 | 0.000 | ||
1016 | 2022.06.08 01:17 | buy | 509 | 0.24 | 142.299 | 0.000 | 0.000 | ||
1017 | 2022.06.08 01:20 | buy | 510 | 0.14 | 142.226 | 0.000 | 0.000 | ||
1018 | 2022.06.08 01:27 | buy | 511 | 0.08 | 142.154 | 0.000 | 0.000 | ||
1019 | 2022.06.08 01:29 | buy | 512 | 0.05 | 142.077 | 0.000 | 0.000 | ||
1020 | 2022.06.08 04:58 | close | 512 | 0.05 | 142.308 | 0.000 | 0.000 | 8.60 | 13139.61 |
1021 | 2022.06.08 04:58 | close | 511 | 0.08 | 142.308 | 0.000 | 0.000 | 9.17 | 13148.78 |
1022 | 2022.06.08 04:58 | close | 510 | 0.14 | 142.308 | 0.000 | 0.000 | 8.55 | 13157.33 |
1023 | 2022.06.08 04:58 | close | 509 | 0.24 | 142.308 | 0.000 | 0.000 | 1.61 | 13158.94 |
1024 | 2022.06.08 04:58 | close | 508 | 0.40 | 142.308 | 0.000 | 0.000 | -19.36 | 13139.58 |
1025 | 2022.06.08 04:58 | buy | 513 | 0.40 | 142.338 | 0.000 | 0.000 | ||
1026 | 2022.06.08 06:02 | buy | 514 | 0.24 | 142.227 | 0.000 | 0.000 | ||
1027 | 2022.06.08 06:20 | close | 514 | 0.24 | 142.341 | 0.000 | 0.000 | 20.37 | 13159.95 |
1028 | 2022.06.08 06:20 | close | 513 | 0.40 | 142.341 | 0.000 | 0.000 | 0.90 | 13160.85 |
1029 | 2022.06.08 06:20 | buy | 515 | 0.40 | 142.371 | 0.000 | 0.000 | ||
1030 | 2022.06.08 06:50 | close | 515 | 0.40 | 142.445 | 0.000 | 0.000 | 22.05 | 13182.90 |
1031 | 2022.06.08 06:50 | buy | 516 | 0.40 | 142.475 | 0.000 | 0.000 | ||
1032 | 2022.06.08 06:52 | close | 516 | 0.40 | 142.558 | 0.000 | 0.000 | 24.73 | 13207.63 |
1033 | 2022.06.08 06:52 | buy | 517 | 0.40 | 142.588 | 0.000 | 0.000 | ||
1034 | 2022.06.08 06:52 | buy | 518 | 0.24 | 142.518 | 0.000 | 0.000 | ||
1035 | 2022.06.08 07:00 | buy | 519 | 0.14 | 142.439 | 0.000 | 0.000 | ||
1036 | 2022.06.08 07:17 | close | 519 | 0.14 | 142.570 | 0.000 | 0.000 | 13.66 | 13221.29 |
1037 | 2022.06.08 07:17 | close | 518 | 0.24 | 142.570 | 0.000 | 0.000 | 9.29 | 13230.58 |
1038 | 2022.06.08 07:17 | close | 517 | 0.40 | 142.570 | 0.000 | 0.000 | -5.36 | 13225.22 |
1039 | 2022.06.08 07:17 | buy | 520 | 0.40 | 142.600 | 0.000 | 0.000 | ||
1040 | 2022.06.08 07:25 | close | 520 | 0.40 | 142.683 | 0.000 | 0.000 | 24.72 | 13249.94 |
1041 | 2022.06.08 07:25 | buy | 521 | 0.40 | 142.713 | 0.000 | 0.000 | ||
1042 | 2022.06.08 07:26 | buy | 522 | 0.24 | 142.626 | 0.000 | 0.000 | ||
1043 | 2022.06.08 07:27 | buy | 523 | 0.14 | 142.551 | 0.000 | 0.000 | ||
1044 | 2022.06.08 07:51 | close | 523 | 0.14 | 142.688 | 0.000 | 0.000 | 14.29 | 13264.23 |
1045 | 2022.06.08 07:51 | close | 522 | 0.24 | 142.688 | 0.000 | 0.000 | 11.08 | 13275.31 |
1046 | 2022.06.08 07:51 | close | 521 | 0.40 | 142.688 | 0.000 | 0.000 | -7.45 | 13267.86 |
1047 | 2022.06.08 07:51 | buy | 524 | 0.40 | 142.718 | 0.000 | 0.000 | ||
1048 | 2022.06.08 07:56 | close | 524 | 0.40 | 142.810 | 0.000 | 0.000 | 27.40 | 13295.26 |
1049 | 2022.06.08 07:56 | buy | 525 | 0.40 | 142.840 | 0.000 | 0.000 | ||
1050 | 2022.06.08 08:19 | close | 525 | 0.40 | 142.926 | 0.000 | 0.000 | 25.62 | 13320.88 |
1051 | 2022.06.08 08:19 | buy | 526 | 0.40 | 142.956 | 0.000 | 0.000 | ||
1052 | 2022.06.08 08:20 | buy | 527 | 0.24 | 142.882 | 0.000 | 0.000 | ||
1053 | 2022.06.08 08:30 | close | 527 | 0.24 | 142.978 | 0.000 | 0.000 | 17.16 | 13338.04 |
1054 | 2022.06.08 08:30 | close | 526 | 0.40 | 142.978 | 0.000 | 0.000 | 6.56 | 13344.60 |
1055 | 2022.06.08 08:30 | buy | 528 | 0.40 | 143.008 | 0.000 | 0.000 | ||
1056 | 2022.06.08 08:31 | buy | 529 | 0.24 | 142.935 | 0.000 | 0.000 | ||
1057 | 2022.06.08 08:42 | buy | 530 | 0.14 | 142.857 | 0.000 | 0.000 | ||
1058 | 2022.06.08 09:14 | buy | 531 | 0.08 | 142.785 | 0.000 | 0.000 | ||
1059 | 2022.06.08 09:24 | close | 531 | 0.08 | 142.967 | 0.000 | 0.000 | 10.84 | 13355.44 |
1060 | 2022.06.08 09:24 | close | 530 | 0.14 | 142.967 | 0.000 | 0.000 | 11.46 | 13366.90 |
1061 | 2022.06.08 09:24 | close | 529 | 0.24 | 142.967 | 0.000 | 0.000 | 5.72 | 13372.62 |
1062 | 2022.06.08 09:24 | close | 528 | 0.40 | 142.967 | 0.000 | 0.000 | -12.21 | 13360.41 |
1063 | 2022.06.08 09:24 | buy | 532 | 0.40 | 142.997 | 0.000 | 0.000 | ||
1064 | 2022.06.08 09:30 | close | 532 | 0.40 | 143.071 | 0.000 | 0.000 | 22.04 | 13382.45 |
1065 | 2022.06.08 09:30 | buy | 533 | 0.40 | 143.101 | 0.000 | 0.000 | ||
1066 | 2022.06.08 09:41 | close | 533 | 0.40 | 143.179 | 0.000 | 0.000 | 23.23 | 13405.68 |
1067 | 2022.06.08 09:41 | buy | 534 | 0.40 | 143.209 | 0.000 | 0.000 | ||
1068 | 2022.06.08 10:04 | close | 534 | 0.40 | 143.323 | 0.000 | 0.000 | 33.96 | 13439.64 |
1069 | 2022.06.08 10:04 | buy | 535 | 0.40 | 143.353 | 0.000 | 0.000 | ||
1070 | 2022.06.08 10:05 | close | 535 | 0.40 | 143.441 | 0.000 | 0.000 | 26.22 | 13465.86 |
1071 | 2022.06.08 10:05 | buy | 536 | 0.40 | 143.471 | 0.000 | 0.000 | ||
1072 | 2022.06.08 10:05 | buy | 537 | 0.24 | 143.398 | 0.000 | 0.000 | ||
1073 | 2022.06.08 10:36 | close | 537 | 0.24 | 143.491 | 0.000 | 0.000 | 16.62 | 13482.48 |
1074 | 2022.06.08 10:36 | close | 536 | 0.40 | 143.491 | 0.000 | 0.000 | 5.96 | 13488.44 |
1075 | 2022.06.08 10:36 | buy | 538 | 0.40 | 143.521 | 0.000 | 0.000 | ||
1076 | 2022.06.08 10:39 | close | 538 | 0.40 | 143.605 | 0.000 | 0.000 | 25.02 | 13513.46 |
1077 | 2022.06.08 10:39 | buy | 539 | 0.40 | 143.635 | 0.000 | 0.000 | ||
1078 | 2022.06.08 10:46 | close | 539 | 0.40 | 143.743 | 0.000 | 0.000 | 32.17 | 13545.63 |
1079 | 2022.06.08 10:46 | buy | 540 | 0.40 | 143.773 | 0.000 | 0.000 | ||
1080 | 2022.06.08 10:47 | close | 540 | 0.40 | 143.855 | 0.000 | 0.000 | 24.43 | 13570.06 |
1081 | 2022.06.08 10:47 | buy | 541 | 0.40 | 143.885 | 0.000 | 0.000 | ||
1082 | 2022.06.08 10:48 | buy | 542 | 0.24 | 143.813 | 0.000 | 0.000 | ||
1083 | 2022.06.08 10:50 | buy | 543 | 0.14 | 143.722 | 0.000 | 0.000 | ||
1084 | 2022.06.08 11:00 | buy | 544 | 0.08 | 143.640 | 0.000 | 0.000 | ||
1085 | 2022.06.08 11:01 | buy | 545 | 0.05 | 143.526 | 0.000 | 0.000 | ||
1086 | 2022.06.08 11:27 | close | 545 | 0.05 | 143.814 | 0.000 | 0.000 | 10.72 | 13580.78 |
1087 | 2022.06.08 11:27 | close | 544 | 0.08 | 143.814 | 0.000 | 0.000 | 10.36 | 13591.14 |
1088 | 2022.06.08 11:27 | close | 543 | 0.14 | 143.814 | 0.000 | 0.000 | 9.59 | 13600.73 |
1089 | 2022.06.08 11:27 | close | 542 | 0.24 | 143.814 | 0.000 | 0.000 | 0.18 | 13600.91 |
1090 | 2022.06.08 11:27 | close | 541 | 0.40 | 143.814 | 0.000 | 0.000 | -21.15 | 13579.76 |
1091 | 2022.06.08 11:27 | buy | 546 | 0.40 | 143.844 | 0.000 | 0.000 | ||
1092 | 2022.06.08 11:29 | buy | 547 | 0.24 | 143.762 | 0.000 | 0.000 | ||
1093 | 2022.06.08 11:31 | close | 547 | 0.24 | 143.868 | 0.000 | 0.000 | 18.94 | 13598.70 |
1094 | 2022.06.08 11:31 | close | 546 | 0.40 | 143.868 | 0.000 | 0.000 | 7.15 | 13605.85 |
1095 | 2022.06.08 11:31 | buy | 548 | 0.40 | 143.898 | 0.000 | 0.000 | ||
1096 | 2022.06.08 11:32 | buy | 549 | 0.24 | 143.817 | 0.000 | 0.000 | ||
1097 | 2022.06.08 11:40 | close | 549 | 0.24 | 143.914 | 0.000 | 0.000 | 17.33 | 13623.18 |
1098 | 2022.06.08 11:40 | close | 548 | 0.40 | 143.914 | 0.000 | 0.000 | 4.76 | 13627.94 |
1099 | 2022.06.08 11:40 | buy | 550 | 0.40 | 143.944 | 0.000 | 0.000 | ||
1100 | 2022.06.08 11:59 | buy | 551 | 0.24 | 143.866 | 0.000 | 0.000 | ||
1101 | 2022.06.08 12:02 | buy | 552 | 0.14 | 143.787 | 0.000 | 0.000 | ||
1102 | 2022.06.08 12:10 | close | 552 | 0.14 | 143.930 | 0.000 | 0.000 | 14.90 | 13642.84 |
1103 | 2022.06.08 12:10 | close | 551 | 0.24 | 143.930 | 0.000 | 0.000 | 11.44 | 13654.28 |
1104 | 2022.06.08 12:10 | close | 550 | 0.40 | 143.930 | 0.000 | 0.000 | -4.17 | 13650.11 |
1105 | 2022.06.08 12:10 | buy | 553 | 0.40 | 143.960 | 0.000 | 0.000 | ||
1106 | 2022.06.08 12:18 | buy | 554 | 0.24 | 143.890 | 0.000 | 0.000 | ||
1107 | 2022.06.08 12:24 | close | 554 | 0.24 | 143.997 | 0.000 | 0.000 | 19.13 | 13669.24 |
1108 | 2022.06.08 12:24 | close | 553 | 0.40 | 143.997 | 0.000 | 0.000 | 11.02 | 13680.26 |
1109 | 2022.06.08 12:24 | buy | 555 | 0.40 | 144.027 | 0.000 | 0.000 | ||
1110 | 2022.06.08 12:33 | buy | 556 | 0.24 | 143.952 | 0.000 | 0.000 | ||
1111 | 2022.06.08 12:36 | close | 556 | 0.24 | 144.049 | 0.000 | 0.000 | 17.34 | 13697.60 |
1112 | 2022.06.08 12:36 | close | 555 | 0.40 | 144.049 | 0.000 | 0.000 | 6.55 | 13704.15 |
1113 | 2022.06.08 12:36 | buy | 557 | 0.40 | 144.079 | 0.000 | 0.000 | ||
1114 | 2022.06.08 12:41 | close | 557 | 0.40 | 144.153 | 0.000 | 0.000 | 22.04 | 13726.19 |
1115 | 2022.06.08 12:41 | buy | 558 | 0.40 | 144.183 | 0.000 | 0.000 | ||
1116 | 2022.06.08 12:57 | buy | 559 | 0.24 | 144.111 | 0.000 | 0.000 | ||
1117 | 2022.06.08 13:01 | buy | 560 | 0.14 | 144.034 | 0.000 | 0.000 | ||
1118 | 2022.06.08 13:04 | buy | 561 | 0.08 | 143.964 | 0.000 | 0.000 | ||
1119 | 2022.06.08 13:08 | close | 561 | 0.08 | 144.150 | 0.000 | 0.000 | 11.08 | 13737.27 |
1120 | 2022.06.08 13:08 | close | 560 | 0.14 | 144.150 | 0.000 | 0.000 | 12.09 | 13749.36 |
1121 | 2022.06.08 13:08 | close | 559 | 0.24 | 144.150 | 0.000 | 0.000 | 6.97 | 13756.33 |
1122 | 2022.06.08 13:08 | close | 558 | 0.40 | 144.150 | 0.000 | 0.000 | -9.83 | 13746.50 |
1123 | 2022.06.08 13:08 | buy | 562 | 0.40 | 144.180 | 0.000 | 0.000 | ||
1124 | 2022.06.08 13:16 | close | 562 | 0.40 | 144.251 | 0.000 | 0.000 | 21.15 | 13767.65 |
1125 | 2022.06.08 13:16 | buy | 563 | 0.40 | 144.281 | 0.000 | 0.000 | ||
1126 | 2022.06.08 13:19 | buy | 564 | 0.24 | 144.206 | 0.000 | 0.000 | ||
1127 | 2022.06.08 13:25 | buy | 565 | 0.14 | 144.135 | 0.000 | 0.000 | ||
1128 | 2022.06.08 13:31 | buy | 566 | 0.08 | 144.052 | 0.000 | 0.000 | ||
1129 | 2022.06.08 14:14 | buy | 567 | 0.05 | 143.963 | 0.000 | 0.000 | ||
1130 | 2022.06.08 14:15 | buy | 568 | 0.03 | 143.856 | 0.000 | 0.000 | ||
1131 | 2022.06.08 14:17 | buy | 569 | 0.01 | 143.783 | 0.000 | 0.000 | ||
1132 | 2022.06.08 14:18 | buy | 570 | 0.01 | 143.713 | 0.000 | 0.000 | ||
1133 | 2022.06.08 14:18 | buy | 571 | 0.01 | 143.606 | 0.000 | 0.000 | ||
1134 | 2022.06.08 14:47 | buy | 572 | 0.01 | 143.526 | 0.000 | 0.000 | ||
1135 | 2022.06.08 23:12 | close | 572 | 0.01 | 144.186 | 0.000 | 0.000 | 4.91 | 13772.56 |
1136 | 2022.06.08 23:12 | close | 571 | 0.01 | 144.186 | 0.000 | 0.000 | 4.32 | 13776.88 |
1137 | 2022.06.08 23:12 | close | 570 | 0.01 | 144.186 | 0.000 | 0.000 | 3.52 | 13780.40 |
1138 | 2022.06.08 23:12 | close | 569 | 0.01 | 144.186 | 0.000 | 0.000 | 3.00 | 13783.40 |
1139 | 2022.06.08 23:12 | close | 568 | 0.03 | 144.186 | 0.000 | 0.000 | 7.37 | 13790.77 |
1140 | 2022.06.08 23:12 | close | 567 | 0.05 | 144.186 | 0.000 | 0.000 | 8.31 | 13799.08 |
1141 | 2022.06.08 23:12 | close | 566 | 0.08 | 144.186 | 0.000 | 0.000 | 7.99 | 13807.07 |
1142 | 2022.06.08 23:12 | close | 565 | 0.14 | 144.186 | 0.000 | 0.000 | 5.32 | 13812.39 |
1143 | 2022.06.08 23:12 | close | 564 | 0.24 | 144.186 | 0.000 | 0.000 | -3.57 | 13808.82 |
1144 | 2022.06.08 23:12 | close | 563 | 0.40 | 144.186 | 0.000 | 0.000 | -28.30 | 13780.52 |
1145 | 2022.06.08 23:12 | buy | 573 | 0.40 | 144.216 | 0.000 | 0.000 | ||
1146 | 2022.06.08 23:14 | buy | 574 | 0.24 | 144.137 | 0.000 | 0.000 | ||
1147 | 2022.06.08 23:22 | buy | 575 | 0.14 | 144.067 | 0.000 | 0.000 | ||
1148 | 2022.06.09 00:07 | buy | 576 | 0.08 | 143.987 | 0.000 | 0.000 | ||
1149 | 2022.06.09 00:50 | buy | 577 | 0.05 | 143.909 | 0.000 | 0.000 | ||
1150 | 2022.06.09 01:01 | buy | 578 | 0.03 | 143.816 | 0.000 | 0.000 | ||
1151 | 2022.06.09 01:03 | buy | 579 | 0.01 | 143.737 | 0.000 | 0.000 | ||
1152 | 2022.06.09 03:50 | buy | 580 | 0.01 | 143.662 | 0.000 | 0.000 | ||
1153 | 2022.06.09 05:35 | buy | 581 | 0.01 | 143.580 | 0.000 | 0.000 | ||
1154 | 2022.06.09 05:37 | buy | 582 | 0.01 | 143.479 | 0.000 | 0.000 | ||
1155 | 2022.06.09 05:46 | buy | 583 | 0.01 | 143.385 | 0.000 | 0.000 | ||
1156 | 2022.06.09 07:13 | buy | 584 | 0.01 | 143.291 | 0.000 | 0.000 | ||
1157 | 2022.06.09 07:18 | buy | 585 | 0.01 | 143.211 | 0.000 | 0.000 | ||
1158 | 2022.06.09 07:19 | buy | 586 | 0.01 | 143.126 | 0.000 | 0.000 | ||
1159 | 2022.06.09 07:23 | buy | 587 | 0.01 | 143.054 | 0.000 | 0.000 | ||
1160 | 2022.06.09 07:39 | buy | 588 | 0.01 | 142.978 | 0.000 | 0.000 | ||
1161 | 2022.06.09 07:57 | buy | 589 | 0.01 | 142.881 | 0.000 | 0.000 | ||
1162 | 2022.06.09 08:00 | buy | 590 | 0.01 | 142.787 | 0.000 | 0.000 | ||
1163 | 2022.06.09 11:45 | buy | 591 | 0.01 | 142.650 | 0.000 | 0.000 | ||
1164 | 2022.06.09 12:14 | close | 591 | 0.01 | 144.009 | 0.000 | 0.000 | 10.13 | 13790.65 |
1165 | 2022.06.09 12:14 | close | 590 | 0.01 | 144.009 | 0.000 | 0.000 | 9.11 | 13799.76 |
1166 | 2022.06.09 12:14 | close | 589 | 0.01 | 144.009 | 0.000 | 0.000 | 8.41 | 13808.17 |
1167 | 2022.06.09 12:14 | close | 588 | 0.01 | 144.009 | 0.000 | 0.000 | 7.68 | 13815.85 |
1168 | 2022.06.09 12:14 | close | 587 | 0.01 | 144.009 | 0.000 | 0.000 | 7.12 | 13822.97 |
1169 | 2022.06.09 12:14 | close | 586 | 0.01 | 144.009 | 0.000 | 0.000 | 6.58 | 13829.55 |
1170 | 2022.06.09 12:14 | close | 585 | 0.01 | 144.009 | 0.000 | 0.000 | 5.95 | 13835.50 |
1171 | 2022.06.09 12:14 | close | 584 | 0.01 | 144.009 | 0.000 | 0.000 | 5.35 | 13840.85 |
1172 | 2022.06.09 12:14 | close | 583 | 0.01 | 144.009 | 0.000 | 0.000 | 4.65 | 13845.50 |
1173 | 2022.06.09 12:14 | close | 582 | 0.01 | 144.009 | 0.000 | 0.000 | 3.95 | 13849.45 |
1174 | 2022.06.09 12:14 | close | 581 | 0.01 | 144.009 | 0.000 | 0.000 | 3.20 | 13852.65 |
1175 | 2022.06.09 12:14 | close | 580 | 0.01 | 144.009 | 0.000 | 0.000 | 2.59 | 13855.24 |
1176 | 2022.06.09 12:14 | close | 579 | 0.01 | 144.009 | 0.000 | 0.000 | 2.03 | 13857.27 |
1177 | 2022.06.09 12:14 | close | 578 | 0.03 | 144.009 | 0.000 | 0.000 | 4.32 | 13861.59 |
1178 | 2022.06.09 12:14 | close | 577 | 0.05 | 144.009 | 0.000 | 0.000 | 3.73 | 13865.32 |
1179 | 2022.06.09 12:14 | close | 576 | 0.08 | 144.009 | 0.000 | 0.000 | 1.31 | 13866.63 |
1180 | 2022.06.09 12:14 | close | 575 | 0.14 | 144.009 | 0.000 | 0.000 | -4.72 | 13861.91 |
1181 | 2022.06.09 12:14 | close | 574 | 0.24 | 144.009 | 0.000 | 0.000 | -20.60 | 13841.31 |
1182 | 2022.06.09 12:14 | close | 573 | 0.40 | 144.009 | 0.000 | 0.000 | -57.87 | 13783.44 |
1183 | 2022.06.09 12:14 | buy | 592 | 0.40 | 144.039 | 0.000 | 0.000 | ||
1184 | 2022.06.09 12:14 | buy | 593 | 0.24 | 143.932 | 0.000 | 0.000 | ||
1185 | 2022.06.09 12:18 | buy | 594 | 0.14 | 143.851 | 0.000 | 0.000 | ||
1186 | 2022.06.09 12:19 | buy | 595 | 0.08 | 143.761 | 0.000 | 0.000 | ||
1187 | 2022.06.09 12:25 | close | 595 | 0.08 | 143.969 | 0.000 | 0.000 | 12.39 | 13795.83 |
1188 | 2022.06.09 12:25 | close | 594 | 0.14 | 143.969 | 0.000 | 0.000 | 12.30 | 13808.13 |
1189 | 2022.06.09 12:25 | close | 593 | 0.24 | 143.969 | 0.000 | 0.000 | 6.61 | 13814.74 |
1190 | 2022.06.09 12:25 | close | 592 | 0.40 | 143.969 | 0.000 | 0.000 | -20.85 | 13793.89 |
1191 | 2022.06.09 12:25 | buy | 596 | 0.40 | 143.999 | 0.000 | 0.000 | ||
1192 | 2022.06.09 12:30 | close | 596 | 0.40 | 144.081 | 0.000 | 0.000 | 24.42 | 13818.31 |
1193 | 2022.06.09 12:30 | buy | 597 | 0.40 | 144.111 | 0.000 | 0.000 | ||
1194 | 2022.06.09 12:30 | buy | 598 | 0.24 | 144.022 | 0.000 | 0.000 | ||
1195 | 2022.06.09 12:33 | buy | 599 | 0.14 | 143.933 | 0.000 | 0.000 | ||
1196 | 2022.06.09 12:36 | buy | 600 | 0.08 | 143.850 | 0.000 | 0.000 | ||
1197 | 2022.06.09 12:44 | close | 600 | 0.08 | 144.054 | 0.000 | 0.000 | 12.15 | 13830.46 |
1198 | 2022.06.09 12:44 | close | 599 | 0.14 | 144.054 | 0.000 | 0.000 | 12.61 | 13843.07 |
1199 | 2022.06.09 12:44 | close | 598 | 0.24 | 144.054 | 0.000 | 0.000 | 5.72 | 13848.79 |
1200 | 2022.06.09 12:44 | close | 597 | 0.40 | 144.054 | 0.000 | 0.000 | -16.98 | 13831.81 |
1201 | 2022.06.09 12:44 | buy | 601 | 0.40 | 144.084 | 0.000 | 0.000 | ||
1202 | 2022.06.09 12:44 | buy | 602 | 0.24 | 143.984 | 0.000 | 0.000 | ||
1203 | 2022.06.09 12:46 | buy | 603 | 0.14 | 143.912 | 0.000 | 0.000 | ||
1204 | 2022.06.09 12:52 | buy | 604 | 0.08 | 143.832 | 0.000 | 0.000 | ||
1205 | 2022.06.09 12:54 | buy | 605 | 0.05 | 143.722 | 0.000 | 0.000 | ||
1206 | 2022.06.09 12:58 | buy | 606 | 0.03 | 143.633 | 0.000 | 0.000 | ||
1207 | 2022.06.09 12:58 | buy | 607 | 0.01 | 143.547 | 0.000 | 0.000 | ||
1208 | 2022.06.09 13:05 | buy | 608 | 0.01 | 143.475 | 0.000 | 0.000 | ||
1209 | 2022.06.09 13:07 | buy | 609 | 0.01 | 143.391 | 0.000 | 0.000 | ||
1210 | 2022.06.09 13:10 | buy | 610 | 0.01 | 143.290 | 0.000 | 0.000 | ||
1211 | 2022.06.09 13:11 | buy | 611 | 0.01 | 143.178 | 0.000 | 0.000 | ||
1212 | 2022.06.09 13:33 | buy | 612 | 0.01 | 143.062 | 0.000 | 0.000 | ||
1213 | 2022.06.09 13:35 | buy | 613 | 0.01 | 142.981 | 0.000 | 0.000 | ||
1214 | 2022.06.09 13:42 | buy | 614 | 0.01 | 142.853 | 0.000 | 0.000 | ||
1215 | 2022.06.09 14:02 | buy | 615 | 0.01 | 142.760 | 0.000 | 0.000 | ||
1216 | 2022.06.09 14:07 | buy | 616 | 0.01 | 142.677 | 0.000 | 0.000 | ||
1217 | 2022.06.09 14:10 | buy | 617 | 0.01 | 142.591 | 0.000 | 0.000 | ||
1218 | 2022.06.09 17:21 | buy | 618 | 0.01 | 142.519 | 0.000 | 0.000 | ||
1219 | 2022.06.09 17:22 | buy | 619 | 0.01 | 142.449 | 0.000 | 0.000 | ||
1220 | 2022.06.09 17:25 | buy | 620 | 0.01 | 142.372 | 0.000 | 0.000 | ||
1221 | 2022.06.10 05:09 | buy | 621 | 0.01 | 142.281 | 0.000 | 0.000 | ||
1222 | 2022.06.10 06:00 | buy | 622 | 0.01 | 142.195 | 0.000 | 0.000 | ||
1223 | 2022.06.10 07:27 | buy | 623 | 0.01 | 142.115 | 0.000 | 0.000 | ||
1224 | 2022.06.10 07:27 | buy | 624 | 0.01 | 142.033 | 0.000 | 0.000 | ||
1225 | 2022.06.10 07:29 | buy | 625 | 0.01 | 141.944 | 0.000 | 0.000 | ||
1226 | 2022.06.10 07:52 | buy | 626 | 0.01 | 141.858 | 0.000 | 0.000 | ||
1227 | 2022.06.10 09:57 | buy | 627 | 0.01 | 141.758 | 0.000 | 0.000 | ||
1228 | 2022.06.10 10:52 | buy | 628 | 0.01 | 141.687 | 0.000 | 0.000 | ||
1229 | 2022.06.10 11:13 | buy | 629 | 0.01 | 141.613 | 0.000 | 0.000 | ||
1230 | 2022.06.10 12:35 | buy | 630 | 0.01 | 141.538 | 0.000 | 0.000 | ||
1231 | 2022.06.10 12:35 | buy | 631 | 0.01 | 141.463 | 0.000 | 0.000 | ||
1232 | 2022.06.10 12:35 | buy | 632 | 0.01 | 141.387 | 0.000 | 0.000 | ||
1233 | 2022.06.10 12:35 | buy | 633 | 0.01 | 141.287 | 0.000 | 0.000 | ||
1234 | 2022.06.10 12:41 | buy | 634 | 0.01 | 141.197 | 0.000 | 0.000 | ||
1235 | 2022.06.10 12:53 | buy | 635 | 0.01 | 141.125 | 0.000 | 0.000 | ||
1236 | 2022.06.10 12:54 | buy | 636 | 0.01 | 141.045 | 0.000 | 0.000 | ||
1237 | 2022.06.10 12:56 | buy | 637 | 0.01 | 140.966 | 0.000 | 0.000 | ||
1238 | 2022.06.10 12:58 | buy | 638 | 0.01 | 140.891 | 0.000 | 0.000 | ||
1239 | 2022.06.13 08:02 | buy | 639 | 0.01 | 140.800 | 0.000 | 0.000 | ||
1240 | 2022.06.13 08:18 | buy | 640 | 0.01 | 140.718 | 0.000 | 0.000 | ||
1241 | 2022.06.13 08:44 | buy | 641 | 0.01 | 140.639 | 0.000 | 0.000 | ||
1242 | 2022.06.13 08:45 | buy | 642 | 0.01 | 140.569 | 0.000 | 0.000 | ||
1243 | 2022.06.13 12:00 | buy | 643 | 0.01 | 140.488 | 0.000 | 0.000 | ||
1244 | 2022.06.13 12:24 | buy | 644 | 0.01 | 140.384 | 0.000 | 0.000 | ||
1245 | 2022.06.13 12:29 | buy | 645 | 0.01 | 140.282 | 0.000 | 0.000 | ||
1246 | 2022.06.13 12:51 | buy | 646 | 0.01 | 140.201 | 0.000 | 0.000 | ||
1247 | 2022.06.13 13:05 | buy | 647 | 0.01 | 140.131 | 0.000 | 0.000 | ||
1248 | 2022.06.13 13:07 | buy | 648 | 0.01 | 140.052 | 0.000 | 0.000 | ||
1249 | 2022.06.13 13:36 | buy | 649 | 0.01 | 139.968 | 0.000 | 0.000 | ||
1250 | 2022.06.13 13:37 | buy | 650 | 0.01 | 139.876 | 0.000 | 0.000 | ||
1251 | 2022.06.13 13:39 | buy | 651 | 0.01 | 139.799 | 0.000 | 0.000 | ||
1252 | 2022.06.13 13:40 | buy | 652 | 0.01 | 139.720 | 0.000 | 0.000 | ||
1253 | 2022.06.13 13:52 | buy | 653 | 0.01 | 139.636 | 0.000 | 0.000 | ||
1254 | 2022.06.13 13:55 | buy | 654 | 0.01 | 139.548 | 0.000 | 0.000 | ||
1255 | 2022.06.13 14:25 | buy | 655 | 0.01 | 139.471 | 0.000 | 0.000 | ||
1256 | 2022.06.16 08:10 | buy | 656 | 0.01 | 139.350 | 0.000 | 0.000 | ||
1257 | 2022.06.16 08:12 | buy | 657 | 0.01 | 139.256 | 0.000 | 0.000 | ||
1258 | 2022.06.16 08:15 | buy | 658 | 0.01 | 139.186 | 0.000 | 0.000 | ||
1259 | 2022.06.16 08:17 | buy | 659 | 0.01 | 139.101 | 0.000 | 0.000 | ||
1260 | 2022.06.16 08:22 | buy | 660 | 0.01 | 139.027 | 0.000 | 0.000 | ||
1261 | 2022.06.16 08:24 | buy | 661 | 0.01 | 138.955 | 0.000 | 0.000 | ||
1262 | 2022.06.16 08:24 | buy | 662 | 0.01 | 138.851 | 0.000 | 0.000 | ||
1263 | 2022.06.16 08:26 | buy | 663 | 0.01 | 138.773 | 0.000 | 0.000 | ||
1264 | 2022.06.16 08:57 | buy | 664 | 0.01 | 138.696 | 0.000 | 0.000 | ||
1265 | 2022.06.16 08:59 | buy | 665 | 0.01 | 138.595 | 0.000 | 0.000 | ||
1266 | 2022.06.16 09:09 | buy | 666 | 0.01 | 138.510 | 0.000 | 0.000 | ||
1267 | 2022.06.16 09:16 | buy | 667 | 0.01 | 138.419 | 0.000 | 0.000 | ||
1268 | 2022.06.16 09:17 | buy | 668 | 0.01 | 138.311 | 0.000 | 0.000 | ||
1269 | 2022.06.16 09:25 | buy | 669 | 0.01 | 138.202 | 0.000 | 0.000 | ||
1270 | 2022.06.16 09:26 | buy | 670 | 0.01 | 138.094 | 0.000 | 0.000 | ||
1271 | 2022.06.16 09:28 | buy | 671 | 0.01 | 138.007 | 0.000 | 0.000 | ||
1272 | 2022.06.16 09:31 | buy | 672 | 0.01 | 137.867 | 0.000 | 0.000 | ||
1273 | 2022.06.21 07:16 | close | 672 | 0.01 | 142.610 | 0.000 | 0.000 | 35.42 | 13867.23 |
1274 | 2022.06.21 07:16 | close | 671 | 0.01 | 142.610 | 0.000 | 0.000 | 34.38 | 13901.60 |
1275 | 2022.06.21 07:16 | close | 670 | 0.01 | 142.610 | 0.000 | 0.000 | 33.73 | 13935.33 |
1276 | 2022.06.21 07:16 | close | 669 | 0.01 | 142.610 | 0.000 | 0.000 | 32.93 | 13968.25 |
1277 | 2022.06.21 07:16 | close | 668 | 0.01 | 142.610 | 0.000 | 0.000 | 32.12 | 14000.37 |
1278 | 2022.06.21 07:16 | close | 667 | 0.01 | 142.610 | 0.000 | 0.000 | 31.31 | 14031.67 |
1279 | 2022.06.21 07:16 | close | 666 | 0.01 | 142.610 | 0.000 | 0.000 | 30.64 | 14062.31 |
1280 | 2022.06.21 07:16 | close | 665 | 0.01 | 142.610 | 0.000 | 0.000 | 30.00 | 14092.30 |
1281 | 2022.06.21 07:16 | close | 664 | 0.01 | 142.610 | 0.000 | 0.000 | 29.25 | 14121.55 |
1282 | 2022.06.21 07:16 | close | 663 | 0.01 | 142.610 | 0.000 | 0.000 | 28.68 | 14150.22 |
1283 | 2022.06.21 07:16 | close | 662 | 0.01 | 142.610 | 0.000 | 0.000 | 28.10 | 14178.32 |
1284 | 2022.06.21 07:16 | close | 661 | 0.01 | 142.610 | 0.000 | 0.000 | 27.32 | 14205.63 |
1285 | 2022.06.21 07:16 | close | 660 | 0.01 | 142.610 | 0.000 | 0.000 | 26.79 | 14232.42 |
1286 | 2022.06.21 07:16 | close | 659 | 0.01 | 142.610 | 0.000 | 0.000 | 26.23 | 14258.64 |
1287 | 2022.06.21 07:16 | close | 658 | 0.01 | 142.610 | 0.000 | 0.000 | 25.60 | 14284.24 |
1288 | 2022.06.21 07:16 | close | 657 | 0.01 | 142.610 | 0.000 | 0.000 | 25.08 | 14309.31 |
1289 | 2022.06.21 07:16 | close | 656 | 0.01 | 142.610 | 0.000 | 0.000 | 24.38 | 14333.69 |
1290 | 2022.06.21 07:16 | close | 655 | 0.01 | 142.610 | 0.000 | 0.000 | 23.63 | 14357.32 |
1291 | 2022.06.21 07:16 | close | 654 | 0.01 | 142.610 | 0.000 | 0.000 | 23.05 | 14380.38 |
1292 | 2022.06.21 07:16 | close | 653 | 0.01 | 142.610 | 0.000 | 0.000 | 22.40 | 14402.78 |
1293 | 2022.06.21 07:16 | close | 652 | 0.01 | 142.610 | 0.000 | 0.000 | 21.77 | 14424.55 |
1294 | 2022.06.21 07:16 | close | 651 | 0.01 | 142.610 | 0.000 | 0.000 | 21.19 | 14445.75 |
1295 | 2022.06.21 07:16 | close | 650 | 0.01 | 142.610 | 0.000 | 0.000 | 20.61 | 14466.36 |
1296 | 2022.06.21 07:16 | close | 649 | 0.01 | 142.610 | 0.000 | 0.000 | 19.93 | 14486.29 |
1297 | 2022.06.21 07:16 | close | 648 | 0.01 | 142.610 | 0.000 | 0.000 | 19.30 | 14505.60 |
1298 | 2022.06.21 07:16 | close | 647 | 0.01 | 142.610 | 0.000 | 0.000 | 18.71 | 14524.31 |
1299 | 2022.06.21 07:16 | close | 646 | 0.01 | 142.610 | 0.000 | 0.000 | 18.19 | 14542.51 |
1300 | 2022.06.21 07:16 | close | 645 | 0.01 | 142.610 | 0.000 | 0.000 | 17.59 | 14560.10 |
1301 | 2022.06.21 07:16 | close | 644 | 0.01 | 142.610 | 0.000 | 0.000 | 16.83 | 14576.93 |
1302 | 2022.06.21 07:16 | close | 643 | 0.01 | 142.610 | 0.000 | 0.000 | 16.05 | 14592.99 |
1303 | 2022.06.21 07:16 | close | 642 | 0.01 | 142.610 | 0.000 | 0.000 | 15.45 | 14608.44 |
1304 | 2022.06.21 07:16 | close | 641 | 0.01 | 142.610 | 0.000 | 0.000 | 14.93 | 14623.37 |
1305 | 2022.06.21 07:16 | close | 640 | 0.01 | 142.610 | 0.000 | 0.000 | 14.34 | 14637.72 |
1306 | 2022.06.21 07:16 | close | 639 | 0.01 | 142.610 | 0.000 | 0.000 | 13.73 | 14651.45 |
1307 | 2022.06.21 07:16 | close | 638 | 0.01 | 142.610 | 0.000 | 0.000 | 13.09 | 14664.54 |
1308 | 2022.06.21 07:16 | close | 637 | 0.01 | 142.610 | 0.000 | 0.000 | 12.53 | 14677.06 |
1309 | 2022.06.21 07:16 | close | 636 | 0.01 | 142.610 | 0.000 | 0.000 | 11.95 | 14689.01 |
1310 | 2022.06.21 07:16 | close | 635 | 0.01 | 142.610 | 0.000 | 0.000 | 11.35 | 14700.35 |
1311 | 2022.06.21 07:16 | close | 634 | 0.01 | 142.610 | 0.000 | 0.000 | 10.81 | 14711.16 |
1312 | 2022.06.21 07:16 | close | 633 | 0.01 | 142.610 | 0.000 | 0.000 | 10.14 | 14721.29 |
1313 | 2022.06.21 07:16 | close | 632 | 0.01 | 142.610 | 0.000 | 0.000 | 9.40 | 14730.69 |
1314 | 2022.06.21 07:16 | close | 631 | 0.01 | 142.610 | 0.000 | 0.000 | 8.83 | 14739.51 |
1315 | 2022.06.21 07:16 | close | 630 | 0.01 | 142.610 | 0.000 | 0.000 | 8.27 | 14747.78 |
1316 | 2022.06.21 07:16 | close | 629 | 0.01 | 142.610 | 0.000 | 0.000 | 7.71 | 14755.48 |
1317 | 2022.06.21 07:16 | close | 628 | 0.01 | 142.610 | 0.000 | 0.000 | 7.16 | 14762.64 |
1318 | 2022.06.21 07:16 | close | 627 | 0.01 | 142.610 | 0.000 | 0.000 | 6.63 | 14769.26 |
1319 | 2022.06.21 07:16 | close | 626 | 0.01 | 142.610 | 0.000 | 0.000 | 5.89 | 14775.15 |
1320 | 2022.06.21 07:16 | close | 625 | 0.01 | 142.610 | 0.000 | 0.000 | 5.25 | 14780.39 |
1321 | 2022.06.21 07:16 | close | 624 | 0.01 | 142.610 | 0.000 | 0.000 | 4.59 | 14784.98 |
1322 | 2022.06.21 07:16 | close | 623 | 0.01 | 142.610 | 0.000 | 0.000 | 3.98 | 14788.95 |
1323 | 2022.06.21 07:16 | close | 622 | 0.01 | 142.610 | 0.000 | 0.000 | 3.38 | 14792.33 |
1324 | 2022.06.21 07:16 | close | 621 | 0.01 | 142.610 | 0.000 | 0.000 | 2.74 | 14795.06 |
1325 | 2022.06.21 07:16 | close | 620 | 0.01 | 142.610 | 0.000 | 0.000 | 2.09 | 14797.15 |
1326 | 2022.06.21 07:16 | close | 619 | 0.01 | 142.610 | 0.000 | 0.000 | 1.52 | 14798.67 |
1327 | 2022.06.21 07:16 | close | 618 | 0.01 | 142.610 | 0.000 | 0.000 | 1.00 | 14799.67 |
1328 | 2022.06.21 07:16 | close | 617 | 0.01 | 142.610 | 0.000 | 0.000 | 0.46 | 14800.12 |
1329 | 2022.06.21 07:16 | close | 616 | 0.01 | 142.610 | 0.000 | 0.000 | -0.18 | 14799.94 |
1330 | 2022.06.21 07:16 | close | 615 | 0.01 | 142.610 | 0.000 | 0.000 | -0.80 | 14799.14 |
1331 | 2022.06.21 07:16 | close | 614 | 0.01 | 142.610 | 0.000 | 0.000 | -1.49 | 14797.64 |
1332 | 2022.06.21 07:16 | close | 613 | 0.01 | 142.610 | 0.000 | 0.000 | -2.44 | 14795.20 |
1333 | 2022.06.21 07:16 | close | 612 | 0.01 | 142.610 | 0.000 | 0.000 | -3.05 | 14792.15 |
1334 | 2022.06.21 07:16 | close | 611 | 0.01 | 142.610 | 0.000 | 0.000 | -3.91 | 14788.23 |
1335 | 2022.06.21 07:16 | close | 610 | 0.01 | 142.610 | 0.000 | 0.000 | -4.75 | 14783.48 |
1336 | 2022.06.21 07:16 | close | 609 | 0.01 | 142.610 | 0.000 | 0.000 | -5.50 | 14777.98 |
1337 | 2022.06.21 07:16 | close | 608 | 0.01 | 142.610 | 0.000 | 0.000 | -6.12 | 14771.85 |
1338 | 2022.06.21 07:16 | close | 607 | 0.01 | 142.610 | 0.000 | 0.000 | -6.66 | 14765.19 |
1339 | 2022.06.21 07:16 | close | 606 | 0.03 | 142.610 | 0.000 | 0.000 | -21.91 | 14743.28 |
1340 | 2022.06.21 07:16 | close | 605 | 0.05 | 142.610 | 0.000 | 0.000 | -39.83 | 14703.46 |
1341 | 2022.06.21 07:16 | close | 604 | 0.08 | 142.610 | 0.000 | 0.000 | -70.27 | 14633.18 |
1342 | 2022.06.21 07:16 | close | 603 | 0.14 | 142.610 | 0.000 | 0.000 | -131.32 | 14501.86 |
1343 | 2022.06.21 07:16 | close | 602 | 0.24 | 142.610 | 0.000 | 0.000 | -237.99 | 14263.87 |
1344 | 2022.06.21 07:16 | close | 601 | 0.40 | 142.610 | 0.000 | 0.000 | -426.46 | 13837.40 |
1345 | 2022.06.21 07:16 | buy | 673 | 0.40 | 142.640 | 0.000 | 0.000 | ||
1346 | 2022.06.21 07:19 | buy | 674 | 0.24 | 142.544 | 0.000 | 0.000 | ||
1347 | 2022.06.21 07:37 | close | 674 | 0.24 | 142.649 | 0.000 | 0.000 | 18.77 | 13856.17 |
1348 | 2022.06.21 07:37 | close | 673 | 0.40 | 142.649 | 0.000 | 0.000 | 2.68 | 13858.85 |
1349 | 2022.06.21 07:37 | buy | 675 | 0.40 | 142.679 | 0.000 | 0.000 | ||
1350 | 2022.06.21 07:49 | close | 675 | 0.40 | 142.769 | 0.000 | 0.000 | 26.81 | 13885.66 |
1351 | 2022.06.21 07:49 | buy | 676 | 0.40 | 142.799 | 0.000 | 0.000 | ||
1352 | 2022.06.21 08:02 | buy | 677 | 0.24 | 142.728 | 0.000 | 0.000 | ||
1353 | 2022.06.21 08:11 | close | 677 | 0.24 | 142.815 | 0.000 | 0.000 | 15.55 | 13901.21 |
1354 | 2022.06.21 08:11 | close | 676 | 0.40 | 142.815 | 0.000 | 0.000 | 4.77 | 13905.98 |
1355 | 2022.06.21 08:11 | buy | 678 | 0.40 | 142.845 | 0.000 | 0.000 | ||
1356 | 2022.06.21 08:15 | close | 678 | 0.40 | 142.925 | 0.000 | 0.000 | 23.83 | 13929.81 |
1357 | 2022.06.21 08:15 | buy | 679 | 0.40 | 142.955 | 0.000 | 0.000 | ||
1358 | 2022.06.21 08:29 | close | 679 | 0.40 | 143.025 | 0.000 | 0.000 | 20.85 | 13950.66 |
1359 | 2022.06.21 08:29 | buy | 680 | 0.40 | 143.055 | 0.000 | 0.000 | ||
1360 | 2022.06.21 08:30 | close | 680 | 0.40 | 143.141 | 0.000 | 0.000 | 25.62 | 13976.28 |
1361 | 2022.06.21 08:30 | buy | 681 | 0.40 | 143.171 | 0.000 | 0.000 | ||
1362 | 2022.06.21 08:31 | buy | 682 | 0.24 | 143.099 | 0.000 | 0.000 | ||
1363 | 2022.06.21 08:36 | buy | 683 | 0.14 | 143.022 | 0.000 | 0.000 | ||
1364 | 2022.06.21 09:07 | close | 683 | 0.14 | 143.151 | 0.000 | 0.000 | 13.45 | 13989.73 |
1365 | 2022.06.21 09:07 | close | 682 | 0.24 | 143.151 | 0.000 | 0.000 | 9.29 | 13999.02 |
1366 | 2022.06.21 09:07 | close | 681 | 0.40 | 143.151 | 0.000 | 0.000 | -5.96 | 13993.06 |
1367 | 2022.06.21 09:07 | buy | 684 | 0.40 | 143.181 | 0.000 | 0.000 | ||
1368 | 2022.06.21 09:16 | buy | 685 | 0.24 | 143.108 | 0.000 | 0.000 | ||
1369 | 2022.06.21 10:08 | buy | 686 | 0.14 | 143.035 | 0.000 | 0.000 | ||
1370 | 2022.06.21 10:12 | buy | 687 | 0.08 | 142.949 | 0.000 | 0.000 | ||
1371 | 2022.06.21 10:31 | close | 687 | 0.08 | 143.151 | 0.000 | 0.000 | 12.03 | 14005.09 |
1372 | 2022.06.21 10:31 | close | 686 | 0.14 | 143.151 | 0.000 | 0.000 | 12.10 | 14017.19 |
1373 | 2022.06.21 10:31 | close | 685 | 0.24 | 143.151 | 0.000 | 0.000 | 7.68 | 14024.87 |
1374 | 2022.06.21 10:31 | close | 684 | 0.40 | 143.151 | 0.000 | 0.000 | -8.94 | 14015.93 |
1375 | 2022.06.21 10:31 | buy | 688 | 0.40 | 143.181 | 0.000 | 0.000 | ||
1376 | 2022.06.21 10:35 | buy | 689 | 0.24 | 143.107 | 0.000 | 0.000 | ||
1377 | 2022.06.21 10:44 | buy | 690 | 0.14 | 143.026 | 0.000 | 0.000 | ||
1378 | 2022.06.21 10:56 | close | 690 | 0.14 | 143.190 | 0.000 | 0.000 | 17.10 | 14033.03 |
1379 | 2022.06.21 10:56 | close | 689 | 0.24 | 143.190 | 0.000 | 0.000 | 14.83 | 14047.86 |
1380 | 2022.06.21 10:56 | close | 688 | 0.40 | 143.190 | 0.000 | 0.000 | 2.68 | 14050.54 |
1381 | 2022.06.21 10:56 | buy | 691 | 0.40 | 143.220 | 0.000 | 0.000 | ||
1382 | 2022.06.21 10:56 | buy | 692 | 0.24 | 143.143 | 0.000 | 0.000 | ||
1383 | 2022.06.21 10:57 | close | 692 | 0.24 | 143.236 | 0.000 | 0.000 | 16.63 | 14067.17 |
1384 | 2022.06.21 10:57 | close | 691 | 0.40 | 143.236 | 0.000 | 0.000 | 4.76 | 14071.93 |
1385 | 2022.06.21 10:57 | buy | 693 | 0.40 | 143.266 | 0.000 | 0.000 | ||
1386 | 2022.06.21 10:59 | close | 693 | 0.40 | 143.343 | 0.000 | 0.000 | 22.94 | 14094.87 |
1387 | 2022.06.21 10:59 | buy | 694 | 0.40 | 143.373 | 0.000 | 0.000 | ||
1388 | 2022.06.21 11:00 | buy | 695 | 0.24 | 143.298 | 0.000 | 0.000 | ||
1389 | 2022.06.21 11:14 | close | 695 | 0.24 | 143.402 | 0.000 | 0.000 | 18.59 | 14113.46 |
1390 | 2022.06.21 11:14 | close | 694 | 0.40 | 143.402 | 0.000 | 0.000 | 8.64 | 14122.10 |
1391 | 2022.06.21 11:14 | buy | 696 | 0.40 | 143.432 | 0.000 | 0.000 | ||
1392 | 2022.06.21 11:16 | buy | 697 | 0.24 | 143.348 | 0.000 | 0.000 | ||
1393 | 2022.06.21 11:21 | close | 697 | 0.24 | 143.443 | 0.000 | 0.000 | 16.98 | 14139.08 |
1394 | 2022.06.21 11:21 | close | 696 | 0.40 | 143.443 | 0.000 | 0.000 | 3.27 | 14142.35 |
1395 | 2022.06.21 11:21 | buy | 698 | 0.40 | 143.473 | 0.000 | 0.000 | ||
1396 | 2022.06.21 11:23 | buy | 699 | 0.24 | 143.403 | 0.000 | 0.000 | ||
1397 | 2022.06.21 11:31 | close | 699 | 0.24 | 143.489 | 0.000 | 0.000 | 15.37 | 14157.72 |
1398 | 2022.06.21 11:31 | close | 698 | 0.40 | 143.489 | 0.000 | 0.000 | 4.77 | 14162.49 |
1399 | 2022.06.21 11:31 | buy | 700 | 0.40 | 143.519 | 0.000 | 0.000 | ||
1400 | 2022.06.21 11:40 | buy | 701 | 0.24 | 143.439 | 0.000 | 0.000 | ||
1401 | 2022.06.21 11:44 | close | 701 | 0.24 | 143.532 | 0.000 | 0.000 | 16.63 | 14179.12 |
1402 | 2022.06.21 11:44 | close | 700 | 0.40 | 143.532 | 0.000 | 0.000 | 3.88 | 14183.00 |
1403 | 2022.06.21 11:44 | buy | 702 | 0.40 | 143.562 | 0.000 | 0.000 | ||
1404 | 2022.06.21 11:51 | close | 702 | 0.40 | 143.632 | 0.000 | 0.000 | 20.86 | 14203.86 |
1405 | 2022.06.21 11:51 | buy | 703 | 0.40 | 143.662 | 0.000 | 0.000 | ||
1406 | 2022.06.21 11:55 | close | 703 | 0.40 | 143.732 | 0.000 | 0.000 | 20.85 | 14224.71 |
1407 | 2022.06.21 11:55 | buy | 704 | 0.40 | 143.762 | 0.000 | 0.000 | ||
1408 | 2022.06.21 11:56 | buy | 705 | 0.24 | 143.677 | 0.000 | 0.000 | ||
1409 | 2022.06.21 12:02 | close | 705 | 0.24 | 143.783 | 0.000 | 0.000 | 18.94 | 14243.65 |
1410 | 2022.06.21 12:02 | close | 704 | 0.40 | 143.783 | 0.000 | 0.000 | 6.26 | 14249.91 |
1411 | 2022.06.21 12:02 | buy | 706 | 0.40 | 143.813 | 0.000 | 0.000 | ||
1412 | 2022.06.21 12:06 | close | 706 | 0.40 | 143.890 | 0.000 | 0.000 | 22.94 | 14272.85 |
1413 | 2022.06.21 12:06 | buy | 707 | 0.40 | 143.920 | 0.000 | 0.000 | ||
1414 | 2022.06.21 12:07 | buy | 708 | 0.24 | 143.835 | 0.000 | 0.000 | ||
1415 | 2022.06.21 12:11 | buy | 709 | 0.14 | 143.758 | 0.000 | 0.000 | ||
1416 | 2022.06.21 12:11 | buy | 710 | 0.08 | 143.659 | 0.000 | 0.000 | ||
1417 | 2022.06.21 12:32 | buy | 711 | 0.05 | 143.556 | 0.000 | 0.000 | ||
1418 | 2022.06.21 13:01 | close | 711 | 0.05 | 143.849 | 0.000 | 0.000 | 10.92 | 14283.77 |
1419 | 2022.06.21 13:01 | close | 710 | 0.08 | 143.849 | 0.000 | 0.000 | 11.32 | 14295.09 |
1420 | 2022.06.21 13:01 | close | 709 | 0.14 | 143.849 | 0.000 | 0.000 | 9.49 | 14304.58 |
1421 | 2022.06.21 13:01 | close | 708 | 0.24 | 143.849 | 0.000 | 0.000 | 2.50 | 14307.08 |
1422 | 2022.06.21 13:01 | close | 707 | 0.40 | 143.849 | 0.000 | 0.000 | -21.15 | 14285.93 |
1423 | 2022.06.21 13:01 | buy | 712 | 0.40 | 143.879 | 0.000 | 0.000 | ||
1424 | 2022.06.21 13:02 | buy | 713 | 0.24 | 143.802 | 0.000 | 0.000 | ||
1425 | 2022.06.21 13:09 | buy | 714 | 0.14 | 143.716 | 0.000 | 0.000 | ||
1426 | 2022.06.21 13:15 | buy | 715 | 0.08 | 143.644 | 0.000 | 0.000 | ||
1427 | 2022.06.21 14:00 | close | 715 | 0.08 | 143.837 | 0.000 | 0.000 | 11.50 | 14297.43 |
1428 | 2022.06.21 14:00 | close | 714 | 0.14 | 143.837 | 0.000 | 0.000 | 12.62 | 14310.05 |
1429 | 2022.06.21 14:00 | close | 713 | 0.24 | 143.837 | 0.000 | 0.000 | 6.26 | 14316.31 |
1430 | 2022.06.21 14:00 | close | 712 | 0.40 | 143.837 | 0.000 | 0.000 | -12.52 | 14303.79 |
1431 | 2022.06.21 14:00 | buy | 716 | 0.40 | 143.867 | 0.000 | 0.000 | ||
1432 | 2022.06.21 14:13 | buy | 717 | 0.24 | 143.790 | 0.000 | 0.000 | ||
1433 | 2022.06.21 14:15 | buy | 718 | 0.14 | 143.718 | 0.000 | 0.000 | ||
1434 | 2022.06.21 14:34 | buy | 719 | 0.08 | 143.642 | 0.000 | 0.000 | ||
1435 | 2022.06.21 14:52 | close | 719 | 0.08 | 143.829 | 0.000 | 0.000 | 11.14 | 14314.93 |
1436 | 2022.06.21 14:52 | close | 718 | 0.14 | 143.829 | 0.000 | 0.000 | 11.57 | 14326.50 |
1437 | 2022.06.21 14:52 | close | 717 | 0.24 | 143.829 | 0.000 | 0.000 | 6.98 | 14333.48 |
1438 | 2022.06.21 14:52 | close | 716 | 0.40 | 143.829 | 0.000 | 0.000 | -11.32 | 14322.16 |
1439 | 2022.06.21 14:52 | buy | 720 | 0.40 | 143.859 | 0.000 | 0.000 | ||
1440 | 2022.06.21 14:55 | buy | 721 | 0.24 | 143.784 | 0.000 | 0.000 | ||
1441 | 2022.06.21 15:12 | buy | 722 | 0.14 | 143.711 | 0.000 | 0.000 | ||
1442 | 2022.06.21 15:33 | close | 722 | 0.14 | 143.842 | 0.000 | 0.000 | 13.66 | 14335.82 |
1443 | 2022.06.21 15:33 | close | 721 | 0.24 | 143.842 | 0.000 | 0.000 | 10.37 | 14346.19 |
1444 | 2022.06.21 15:33 | close | 720 | 0.40 | 143.842 | 0.000 | 0.000 | -5.07 | 14341.12 |
1445 | 2022.06.21 15:33 | buy | 723 | 0.40 | 143.872 | 0.000 | 0.000 | ||
1446 | 2022.06.21 15:35 | buy | 724 | 0.24 | 143.796 | 0.000 | 0.000 | ||
1447 | 2022.06.21 15:37 | buy | 725 | 0.14 | 143.717 | 0.000 | 0.000 | ||
1448 | 2022.06.21 16:04 | buy | 726 | 0.08 | 143.636 | 0.000 | 0.000 | ||
1449 | 2022.06.21 16:11 | buy | 727 | 0.05 | 143.561 | 0.000 | 0.000 | ||
1450 | 2022.06.21 18:47 | close | 727 | 0.05 | 143.799 | 0.000 | 0.000 | 8.86 | 14349.98 |
1451 | 2022.06.21 18:47 | close | 726 | 0.08 | 143.799 | 0.000 | 0.000 | 9.71 | 14359.69 |
1452 | 2022.06.21 18:47 | close | 725 | 0.14 | 143.799 | 0.000 | 0.000 | 8.56 | 14368.25 |
1453 | 2022.06.21 18:47 | close | 724 | 0.24 | 143.799 | 0.000 | 0.000 | 0.53 | 14368.78 |
1454 | 2022.06.21 18:47 | close | 723 | 0.40 | 143.799 | 0.000 | 0.000 | -21.75 | 14347.03 |
1455 | 2022.06.21 18:47 | buy | 728 | 0.40 | 143.829 | 0.000 | 0.000 | ||
1456 | 2022.06.21 18:49 | buy | 729 | 0.24 | 143.732 | 0.000 | 0.000 | ||
1457 | 2022.06.21 19:02 | close | 729 | 0.24 | 143.843 | 0.000 | 0.000 | 19.84 | 14366.87 |
1458 | 2022.06.21 19:02 | close | 728 | 0.40 | 143.843 | 0.000 | 0.000 | 4.17 | 14371.04 |
1459 | 2022.06.21 19:02 | buy | 730 | 0.40 | 143.873 | 0.000 | 0.000 | ||
1460 | 2022.06.21 20:48 | close | 730 | 0.40 | 143.946 | 0.000 | 0.000 | 21.75 | 14392.79 |
1461 | 2022.06.21 20:48 | buy | 731 | 0.40 | 143.976 | 0.000 | 0.000 | ||
1462 | 2022.06.21 22:12 | buy | 732 | 0.24 | 143.900 | 0.000 | 0.000 | ||
1463 | 2022.06.21 22:32 | buy | 733 | 0.14 | 143.828 | 0.000 | 0.000 | ||
1464 | 2022.06.21 22:37 | buy | 734 | 0.08 | 143.756 | 0.000 | 0.000 | ||
1465 | 2022.06.21 23:40 | buy | 735 | 0.05 | 143.675 | 0.000 | 0.000 | ||
1466 | 2022.06.21 23:44 | buy | 736 | 0.03 | 143.593 | 0.000 | 0.000 | ||
1467 | 2022.06.22 00:00 | buy | 737 | 0.01 | 143.513 | 0.000 | 0.000 | ||
1468 | 2022.06.22 00:17 | buy | 738 | 0.01 | 143.431 | 0.000 | 0.000 | ||
1469 | 2022.06.22 01:03 | buy | 739 | 0.01 | 143.359 | 0.000 | 0.000 | ||
1470 | 2022.06.22 01:04 | buy | 740 | 0.01 | 143.281 | 0.000 | 0.000 | ||
1471 | 2022.06.22 01:11 | buy | 741 | 0.01 | 143.204 | 0.000 | 0.000 | ||
1472 | 2022.06.22 01:31 | buy | 742 | 0.01 | 143.113 | 0.000 | 0.000 | ||
1473 | 2022.06.22 01:32 | buy | 743 | 0.01 | 143.037 | 0.000 | 0.000 | ||
1474 | 2022.06.22 01:42 | buy | 744 | 0.01 | 142.961 | 0.000 | 0.000 | ||
1475 | 2022.06.22 07:06 | buy | 745 | 0.01 | 142.878 | 0.000 | 0.000 | ||
1476 | 2022.06.22 07:06 | buy | 746 | 0.01 | 142.788 | 0.000 | 0.000 | ||
1477 | 2022.06.22 07:06 | buy | 747 | 0.01 | 142.716 | 0.000 | 0.000 | ||
1478 | 2022.06.22 14:34 | close | 747 | 0.01 | 143.807 | 0.000 | 0.000 | 8.13 | 14400.92 |
1479 | 2022.06.22 14:34 | close | 746 | 0.01 | 143.807 | 0.000 | 0.000 | 7.59 | 14408.51 |
1480 | 2022.06.22 14:34 | close | 745 | 0.01 | 143.807 | 0.000 | 0.000 | 6.92 | 14415.43 |
1481 | 2022.06.22 14:34 | close | 744 | 0.01 | 143.807 | 0.000 | 0.000 | 6.30 | 14421.73 |
1482 | 2022.06.22 14:34 | close | 743 | 0.01 | 143.807 | 0.000 | 0.000 | 5.74 | 14427.47 |
1483 | 2022.06.22 14:34 | close | 742 | 0.01 | 143.807 | 0.000 | 0.000 | 5.17 | 14432.64 |
1484 | 2022.06.22 14:34 | close | 741 | 0.01 | 143.807 | 0.000 | 0.000 | 4.49 | 14437.13 |
1485 | 2022.06.22 14:34 | close | 740 | 0.01 | 143.807 | 0.000 | 0.000 | 3.92 | 14441.05 |
1486 | 2022.06.22 14:34 | close | 739 | 0.01 | 143.807 | 0.000 | 0.000 | 3.34 | 14444.39 |
1487 | 2022.06.22 14:34 | close | 738 | 0.01 | 143.807 | 0.000 | 0.000 | 2.80 | 14447.19 |
1488 | 2022.06.22 14:34 | close | 737 | 0.01 | 143.807 | 0.000 | 0.000 | 2.19 | 14449.38 |
1489 | 2022.06.22 14:34 | close | 736 | 0.03 | 143.807 | 0.000 | 0.000 | 4.88 | 14454.26 |
1490 | 2022.06.22 14:34 | close | 735 | 0.05 | 143.807 | 0.000 | 0.000 | 5.07 | 14459.33 |
1491 | 2022.06.22 14:34 | close | 734 | 0.08 | 143.807 | 0.000 | 0.000 | 3.29 | 14462.62 |
1492 | 2022.06.22 14:34 | close | 733 | 0.14 | 143.807 | 0.000 | 0.000 | -1.75 | 14460.87 |
1493 | 2022.06.22 14:34 | close | 732 | 0.24 | 143.807 | 0.000 | 0.000 | -15.87 | 14445.00 |
1494 | 2022.06.22 14:34 | close | 731 | 0.40 | 143.807 | 0.000 | 0.000 | -49.07 | 14395.93 |
1495 | 2022.06.22 14:34 | buy | 748 | 0.40 | 143.837 | 0.000 | 0.000 | ||
1496 | 2022.06.22 14:37 | close | 748 | 0.40 | 143.919 | 0.000 | 0.000 | 24.43 | 14420.36 |
1497 | 2022.06.22 14:37 | buy | 749 | 0.40 | 143.949 | 0.000 | 0.000 | ||
1498 | 2022.06.22 14:40 | close | 749 | 0.40 | 144.019 | 0.000 | 0.000 | 20.85 | 14441.21 |
1499 | 2022.06.22 14:40 | buy | 750 | 0.40 | 144.049 | 0.000 | 0.000 | ||
1500 | 2022.06.22 14:42 | buy | 751 | 0.24 | 143.967 | 0.000 | 0.000 | ||
1501 | 2022.06.22 14:54 | close | 751 | 0.24 | 144.061 | 0.000 | 0.000 | 16.81 | 14458.02 |
1502 | 2022.06.22 14:54 | close | 750 | 0.40 | 144.061 | 0.000 | 0.000 | 3.58 | 14461.60 |
1503 | 2022.06.22 14:54 | buy | 752 | 0.40 | 144.091 | 0.000 | 0.000 | ||
1504 | 2022.06.22 14:54 | buy | 753 | 0.24 | 143.996 | 0.000 | 0.000 | ||
1505 | 2022.06.22 15:01 | buy | 754 | 0.14 | 143.918 | 0.000 | 0.000 | ||
1506 | 2022.06.22 15:09 | buy | 755 | 0.08 | 143.837 | 0.000 | 0.000 | ||
1507 | 2022.06.22 15:13 | buy | 756 | 0.05 | 143.766 | 0.000 | 0.000 | ||
1508 | 2022.06.22 15:39 | close | 756 | 0.05 | 144.008 | 0.000 | 0.000 | 9.01 | 14470.61 |
1509 | 2022.06.22 15:39 | close | 755 | 0.08 | 144.008 | 0.000 | 0.000 | 10.19 | 14480.80 |
1510 | 2022.06.22 15:39 | close | 754 | 0.14 | 144.008 | 0.000 | 0.000 | 9.39 | 14490.19 |
1511 | 2022.06.22 15:39 | close | 753 | 0.24 | 144.008 | 0.000 | 0.000 | 2.14 | 14492.33 |
1512 | 2022.06.22 15:39 | close | 752 | 0.40 | 144.008 | 0.000 | 0.000 | -24.72 | 14467.61 |
1513 | 2022.06.22 15:39 | buy | 757 | 0.40 | 144.038 | 0.000 | 0.000 | ||
1514 | 2022.06.22 15:47 | buy | 758 | 0.24 | 143.958 | 0.000 | 0.000 | ||
1515 | 2022.06.22 15:55 | close | 758 | 0.24 | 144.051 | 0.000 | 0.000 | 16.63 | 14484.24 |
1516 | 2022.06.22 15:55 | close | 757 | 0.40 | 144.051 | 0.000 | 0.000 | 3.87 | 14488.11 |
1517 | 2022.06.22 15:55 | buy | 759 | 0.40 | 144.081 | 0.000 | 0.000 | ||
1518 | 2022.06.22 15:57 | buy | 760 | 0.24 | 144.002 | 0.000 | 0.000 | ||
1519 | 2022.06.22 16:19 | close | 760 | 0.24 | 144.099 | 0.000 | 0.000 | 17.34 | 14505.45 |
1520 | 2022.06.22 16:19 | close | 759 | 0.40 | 144.099 | 0.000 | 0.000 | 5.36 | 14510.81 |
1521 | 2022.06.22 16:19 | buy | 761 | 0.40 | 144.129 | 0.000 | 0.000 | ||
1522 | 2022.06.22 16:21 | buy | 762 | 0.24 | 144.044 | 0.000 | 0.000 | ||
1523 | 2022.06.22 16:30 | close | 762 | 0.24 | 144.141 | 0.000 | 0.000 | 17.34 | 14528.15 |
1524 | 2022.06.22 16:30 | close | 761 | 0.40 | 144.141 | 0.000 | 0.000 | 3.57 | 14531.72 |
1525 | 2022.06.22 16:30 | buy | 763 | 0.40 | 144.171 | 0.000 | 0.000 | ||
1526 | 2022.06.22 16:31 | buy | 764 | 0.24 | 144.100 | 0.000 | 0.000 | ||
1527 | 2022.06.22 16:44 | buy | 765 | 0.14 | 144.020 | 0.000 | 0.000 | ||
1528 | 2022.06.22 17:14 | close | 765 | 0.14 | 144.150 | 0.000 | 0.000 | 13.55 | 14545.27 |
1529 | 2022.06.22 17:14 | close | 764 | 0.24 | 144.150 | 0.000 | 0.000 | 8.94 | 14554.21 |
1530 | 2022.06.22 17:14 | close | 763 | 0.40 | 144.150 | 0.000 | 0.000 | -6.26 | 14547.95 |
1531 | 2022.06.22 17:14 | buy | 766 | 0.40 | 144.180 | 0.000 | 0.000 | ||
1532 | 2022.06.22 17:31 | buy | 767 | 0.24 | 144.110 | 0.000 | 0.000 | ||
1533 | 2022.06.22 17:37 | buy | 768 | 0.14 | 144.036 | 0.000 | 0.000 | ||
1534 | 2022.06.22 18:08 | close | 768 | 0.14 | 144.174 | 0.000 | 0.000 | 14.39 | 14562.34 |
1535 | 2022.06.22 18:08 | close | 767 | 0.24 | 144.174 | 0.000 | 0.000 | 11.44 | 14573.78 |
1536 | 2022.06.22 18:08 | close | 766 | 0.40 | 144.174 | 0.000 | 0.000 | -1.79 | 14571.99 |
1537 | 2022.06.22 18:08 | buy | 769 | 0.40 | 144.204 | 0.000 | 0.000 | ||
1538 | 2022.06.22 18:25 | buy | 770 | 0.24 | 144.128 | 0.000 | 0.000 | ||
1539 | 2022.06.22 18:37 | buy | 771 | 0.14 | 144.057 | 0.000 | 0.000 | ||
1540 | 2022.06.22 19:27 | buy | 772 | 0.08 | 143.987 | 0.000 | 0.000 | ||
1541 | 2022.06.22 19:38 | buy | 773 | 0.05 | 143.916 | 0.000 | 0.000 | ||
1542 | 2022.06.22 21:19 | buy | 774 | 0.03 | 143.805 | 0.000 | 0.000 | ||
1543 | 2022.06.22 21:19 | buy | 775 | 0.01 | 143.725 | 0.000 | 0.000 | ||
1544 | 2022.06.22 23:25 | buy | 776 | 0.01 | 143.651 | 0.000 | 0.000 | ||
1545 | 2022.06.22 23:26 | buy | 777 | 0.01 | 143.568 | 0.000 | 0.000 | ||
1546 | 2022.06.23 01:56 | buy | 778 | 0.01 | 143.478 | 0.000 | 0.000 | ||
1547 | 2022.06.23 01:58 | buy | 779 | 0.01 | 143.403 | 0.000 | 0.000 | ||
1548 | 2022.06.23 02:17 | buy | 780 | 0.01 | 143.325 | 0.000 | 0.000 | ||
1549 | 2022.06.23 02:24 | buy | 781 | 0.01 | 143.244 | 0.000 | 0.000 | ||
1550 | 2022.06.23 02:44 | buy | 782 | 0.01 | 143.155 | 0.000 | 0.000 | ||
1551 | 2022.06.23 02:45 | buy | 783 | 0.01 | 143.040 | 0.000 | 0.000 | ||
1552 | 2022.06.23 02:53 | buy | 784 | 0.01 | 142.942 | 0.000 | 0.000 | ||
1553 | 2022.06.23 07:30 | buy | 785 | 0.01 | 142.782 | 0.000 | 0.000 | ||
1554 | 2022.06.23 07:30 | buy | 786 | 0.01 | 142.696 | 0.000 | 0.000 | ||
1555 | 2022.06.23 07:30 | buy | 787 | 0.01 | 142.580 | 0.000 | 0.000 | ||
1556 | 2022.06.23 07:31 | buy | 788 | 0.01 | 142.473 | 0.000 | 0.000 | ||
1557 | 2022.06.23 07:31 | buy | 789 | 0.01 | 142.383 | 0.000 | 0.000 | ||
1558 | 2022.06.23 07:38 | buy | 790 | 0.01 | 142.285 | 0.000 | 0.000 | ||
1559 | 2022.06.23 07:46 | buy | 791 | 0.01 | 142.213 | 0.000 | 0.000 | ||
1560 | 2022.06.23 08:44 | buy | 792 | 0.01 | 142.142 | 0.000 | 0.000 | ||
1561 | 2022.06.23 08:48 | buy | 793 | 0.01 | 142.047 | 0.000 | 0.000 | ||
1562 | 2022.06.23 08:48 | buy | 794 | 0.01 | 141.953 | 0.000 | 0.000 | ||
1563 | 2022.06.23 12:37 | buy | 795 | 0.01 | 141.868 | 0.000 | 0.000 | ||
1564 | 2022.06.23 12:48 | buy | 796 | 0.01 | 141.786 | 0.000 | 0.000 | ||
1565 | 2022.06.23 13:01 | buy | 797 | 0.01 | 141.703 | 0.000 | 0.000 | ||
1566 | 2022.06.23 13:45 | buy | 798 | 0.01 | 141.614 | 0.000 | 0.000 | ||
1567 | 2022.06.23 13:50 | buy | 799 | 0.01 | 141.542 | 0.000 | 0.000 | ||
1568 | 2022.06.23 13:52 | buy | 800 | 0.01 | 141.461 | 0.000 | 0.000 | ||
1569 | 2022.06.28 06:41 | close | 800 | 0.01 | 143.789 | 0.000 | 0.000 | 17.44 | 14589.43 |
1570 | 2022.06.28 06:41 | close | 799 | 0.01 | 143.789 | 0.000 | 0.000 | 16.83 | 14606.25 |
1571 | 2022.06.28 06:41 | close | 798 | 0.01 | 143.789 | 0.000 | 0.000 | 16.30 | 14622.55 |
1572 | 2022.06.28 06:41 | close | 797 | 0.01 | 143.789 | 0.000 | 0.000 | 15.63 | 14638.17 |
1573 | 2022.06.28 06:41 | close | 796 | 0.01 | 143.789 | 0.000 | 0.000 | 15.02 | 14653.19 |
1574 | 2022.06.28 06:41 | close | 795 | 0.01 | 143.789 | 0.000 | 0.000 | 14.41 | 14667.59 |
1575 | 2022.06.28 06:41 | close | 794 | 0.01 | 143.789 | 0.000 | 0.000 | 13.77 | 14681.36 |
1576 | 2022.06.28 06:41 | close | 793 | 0.01 | 143.789 | 0.000 | 0.000 | 13.07 | 14694.42 |
1577 | 2022.06.28 06:41 | close | 792 | 0.01 | 143.789 | 0.000 | 0.000 | 12.36 | 14706.78 |
1578 | 2022.06.28 06:41 | close | 791 | 0.01 | 143.789 | 0.000 | 0.000 | 11.84 | 14718.61 |
1579 | 2022.06.28 06:41 | close | 790 | 0.01 | 143.789 | 0.000 | 0.000 | 11.30 | 14729.91 |
1580 | 2022.06.28 06:41 | close | 789 | 0.01 | 143.789 | 0.000 | 0.000 | 10.57 | 14740.47 |
1581 | 2022.06.28 06:41 | close | 788 | 0.01 | 143.789 | 0.000 | 0.000 | 9.90 | 14750.37 |
1582 | 2022.06.28 06:41 | close | 787 | 0.01 | 143.789 | 0.000 | 0.000 | 9.10 | 14759.46 |
1583 | 2022.06.28 06:41 | close | 786 | 0.01 | 143.789 | 0.000 | 0.000 | 8.24 | 14767.70 |
1584 | 2022.06.28 06:41 | close | 785 | 0.01 | 143.789 | 0.000 | 0.000 | 7.60 | 14775.29 |
1585 | 2022.06.28 06:41 | close | 784 | 0.01 | 143.789 | 0.000 | 0.000 | 6.41 | 14781.70 |
1586 | 2022.06.28 06:41 | close | 783 | 0.01 | 143.789 | 0.000 | 0.000 | 5.68 | 14787.37 |
1587 | 2022.06.28 06:41 | close | 782 | 0.01 | 143.789 | 0.000 | 0.000 | 4.82 | 14792.19 |
1588 | 2022.06.28 06:41 | close | 781 | 0.01 | 143.789 | 0.000 | 0.000 | 4.16 | 14796.34 |
1589 | 2022.06.28 06:41 | close | 780 | 0.01 | 143.789 | 0.000 | 0.000 | 3.55 | 14799.89 |
1590 | 2022.06.28 06:41 | close | 779 | 0.01 | 143.789 | 0.000 | 0.000 | 2.97 | 14802.85 |
1591 | 2022.06.28 06:41 | close | 778 | 0.01 | 143.789 | 0.000 | 0.000 | 2.41 | 14805.26 |
1592 | 2022.06.28 06:41 | close | 777 | 0.01 | 143.789 | 0.000 | 0.000 | 1.83 | 14807.09 |
1593 | 2022.06.28 06:41 | close | 776 | 0.01 | 143.789 | 0.000 | 0.000 | 1.22 | 14808.31 |
1594 | 2022.06.28 06:41 | close | 775 | 0.01 | 143.789 | 0.000 | 0.000 | 0.66 | 14808.97 |
1595 | 2022.06.28 06:41 | close | 774 | 0.03 | 143.789 | 0.000 | 0.000 | 0.22 | 14809.19 |
1596 | 2022.06.28 06:41 | close | 773 | 0.05 | 143.789 | 0.000 | 0.000 | -3.78 | 14805.41 |
1597 | 2022.06.28 06:41 | close | 772 | 0.08 | 143.789 | 0.000 | 0.000 | -10.28 | 14795.13 |
1598 | 2022.06.28 06:41 | close | 771 | 0.14 | 143.789 | 0.000 | 0.000 | -25.29 | 14769.84 |
1599 | 2022.06.28 06:41 | close | 770 | 0.24 | 143.789 | 0.000 | 0.000 | -56.03 | 14713.82 |
1600 | 2022.06.28 06:41 | close | 769 | 0.40 | 143.789 | 0.000 | 0.000 | -116.03 | 14597.78 |
1601 | 2022.06.28 06:41 | buy | 801 | 0.40 | 143.819 | 0.000 | 0.000 | ||
1602 | 2022.06.28 06:45 | buy | 802 | 0.24 | 143.730 | 0.000 | 0.000 | ||
1603 | 2022.06.28 06:49 | buy | 803 | 0.14 | 143.643 | 0.000 | 0.000 | ||
1604 | 2022.06.28 06:57 | buy | 804 | 0.08 | 143.566 | 0.000 | 0.000 | ||
1605 | 2022.06.28 07:10 | close | 804 | 0.08 | 143.761 | 0.000 | 0.000 | 11.62 | 14609.40 |
1606 | 2022.06.28 07:10 | close | 803 | 0.14 | 143.761 | 0.000 | 0.000 | 12.30 | 14621.70 |
1607 | 2022.06.28 07:10 | close | 802 | 0.24 | 143.761 | 0.000 | 0.000 | 5.54 | 14627.24 |
1608 | 2022.06.28 07:10 | close | 801 | 0.40 | 143.761 | 0.000 | 0.000 | -17.28 | 14609.96 |
1609 | 2022.06.28 07:10 | buy | 805 | 0.40 | 143.791 | 0.000 | 0.000 | ||
1610 | 2022.06.28 07:12 | close | 805 | 0.40 | 143.864 | 0.000 | 0.000 | 21.75 | 14631.71 |
1611 | 2022.06.28 07:12 | buy | 806 | 0.40 | 143.894 | 0.000 | 0.000 | ||
1612 | 2022.06.28 07:13 | buy | 807 | 0.24 | 143.801 | 0.000 | 0.000 | ||
1613 | 2022.06.28 07:15 | buy | 808 | 0.14 | 143.708 | 0.000 | 0.000 | ||
1614 | 2022.06.28 07:56 | buy | 809 | 0.08 | 143.638 | 0.000 | 0.000 | ||
1615 | 2022.06.28 09:08 | close | 809 | 0.08 | 143.836 | 0.000 | 0.000 | 11.80 | 14643.51 |
1616 | 2022.06.28 09:08 | close | 808 | 0.14 | 143.836 | 0.000 | 0.000 | 13.34 | 14656.85 |
1617 | 2022.06.28 09:08 | close | 807 | 0.24 | 143.836 | 0.000 | 0.000 | 6.26 | 14663.11 |
1618 | 2022.06.28 09:08 | close | 806 | 0.40 | 143.836 | 0.000 | 0.000 | -17.27 | 14645.84 |
1619 | 2022.06.28 09:08 | buy | 810 | 0.40 | 143.866 | 0.000 | 0.000 | ||
1620 | 2022.06.28 09:13 | buy | 811 | 0.24 | 143.795 | 0.000 | 0.000 | ||
1621 | 2022.06.28 09:19 | buy | 812 | 0.14 | 143.719 | 0.000 | 0.000 | ||
1622 | 2022.06.28 09:39 | close | 812 | 0.14 | 143.853 | 0.000 | 0.000 | 13.98 | 14659.82 |
1623 | 2022.06.28 09:39 | close | 811 | 0.24 | 143.853 | 0.000 | 0.000 | 10.37 | 14670.19 |
1624 | 2022.06.28 09:39 | close | 810 | 0.40 | 143.853 | 0.000 | 0.000 | -3.87 | 14666.32 |
1625 | 2022.06.28 09:39 | buy | 813 | 0.40 | 143.883 | 0.000 | 0.000 | ||
1626 | 2022.06.28 09:57 | close | 813 | 0.40 | 143.959 | 0.000 | 0.000 | 22.64 | 14688.96 |
1627 | 2022.06.28 09:57 | buy | 814 | 0.40 | 143.989 | 0.000 | 0.000 | ||
1628 | 2022.06.28 10:01 | buy | 815 | 0.24 | 143.904 | 0.000 | 0.000 | ||
1629 | 2022.06.28 10:16 | close | 815 | 0.24 | 144.001 | 0.000 | 0.000 | 17.34 | 14706.30 |
1630 | 2022.06.28 10:16 | close | 814 | 0.40 | 144.001 | 0.000 | 0.000 | 3.57 | 14709.87 |
1631 | 2022.06.28 10:16 | buy | 816 | 0.40 | 144.031 | 0.000 | 0.000 | ||
1632 | 2022.06.28 10:20 | buy | 817 | 0.24 | 143.960 | 0.000 | 0.000 | ||
1633 | 2022.06.28 10:33 | close | 817 | 0.24 | 144.068 | 0.000 | 0.000 | 19.31 | 14729.18 |
1634 | 2022.06.28 10:33 | close | 816 | 0.40 | 144.068 | 0.000 | 0.000 | 11.02 | 14740.20 |
1635 | 2022.06.28 10:33 | buy | 818 | 0.40 | 144.098 | 0.000 | 0.000 | ||
1636 | 2022.06.28 11:00 | buy | 819 | 0.24 | 144.018 | 0.000 | 0.000 | ||
1637 | 2022.06.28 11:20 | close | 819 | 0.24 | 144.142 | 0.000 | 0.000 | 22.17 | 14762.37 |
1638 | 2022.06.28 11:20 | close | 818 | 0.40 | 144.142 | 0.000 | 0.000 | 13.11 | 14775.48 |
1639 | 2022.06.28 11:20 | buy | 820 | 0.40 | 144.172 | 0.000 | 0.000 | ||
1640 | 2022.06.28 11:23 | close | 820 | 0.40 | 144.247 | 0.000 | 0.000 | 22.34 | 14797.82 |
1641 | 2022.06.28 11:23 | buy | 821 | 0.40 | 144.277 | 0.000 | 0.000 | ||
1642 | 2022.06.28 11:24 | buy | 822 | 0.24 | 144.201 | 0.000 | 0.000 | ||
1643 | 2022.06.28 11:30 | buy | 823 | 0.14 | 144.128 | 0.000 | 0.000 | ||
1644 | 2022.06.28 11:38 | buy | 824 | 0.08 | 144.047 | 0.000 | 0.000 | ||
1645 | 2022.06.28 11:55 | buy | 825 | 0.05 | 143.969 | 0.000 | 0.000 | ||
1646 | 2022.06.28 11:57 | buy | 826 | 0.03 | 143.844 | 0.000 | 0.000 | ||
1647 | 2022.06.28 11:57 | buy | 827 | 0.01 | 143.757 | 0.000 | 0.000 | ||
1648 | 2022.06.28 11:57 | buy | 828 | 0.01 | 143.641 | 0.000 | 0.000 | ||
1649 | 2022.06.28 12:11 | buy | 829 | 0.01 | 143.560 | 0.000 | 0.000 | ||
1650 | 2022.06.28 13:04 | buy | 830 | 0.01 | 143.486 | 0.000 | 0.000 | ||
1651 | 2022.06.28 13:07 | buy | 831 | 0.01 | 143.402 | 0.000 | 0.000 | ||
1652 | 2022.06.28 13:10 | buy | 832 | 0.01 | 143.316 | 0.000 | 0.000 | ||
1653 | 2022.06.28 14:25 | buy | 833 | 0.01 | 143.233 | 0.000 | 0.000 | ||
1654 | 2022.06.28 14:36 | buy | 834 | 0.01 | 143.162 | 0.000 | 0.000 | ||
1655 | 2022.06.29 00:56 | buy | 835 | 0.01 | 143.087 | 0.000 | 0.000 | ||
1656 | 2022.06.29 04:41 | buy | 836 | 0.01 | 143.008 | 0.000 | 0.000 | ||
1657 | 2022.06.29 04:47 | buy | 837 | 0.01 | 142.930 | 0.000 | 0.000 | ||
1658 | 2022.06.29 04:50 | buy | 838 | 0.01 | 142.846 | 0.000 | 0.000 | ||
1659 | 2022.06.29 06:04 | buy | 839 | 0.01 | 142.759 | 0.000 | 0.000 | ||
1660 | 2022.06.29 06:07 | buy | 840 | 0.01 | 142.663 | 0.000 | 0.000 | ||
1661 | 2022.06.29 06:10 | buy | 841 | 0.01 | 142.592 | 0.000 | 0.000 | ||
1662 | 2022.06.29 06:51 | buy | 842 | 0.01 | 142.520 | 0.000 | 0.000 | ||
1663 | 2022.06.30 06:06 | buy | 843 | 0.01 | 142.447 | 0.000 | 0.000 | ||
1664 | 2022.06.30 06:59 | buy | 844 | 0.01 | 142.359 | 0.000 | 0.000 | ||
1665 | 2022.06.30 07:01 | buy | 845 | 0.01 | 142.269 | 0.000 | 0.000 | ||
1666 | 2022.06.30 07:05 | buy | 846 | 0.01 | 142.197 | 0.000 | 0.000 | ||
1667 | 2022.06.30 07:08 | buy | 847 | 0.01 | 142.127 | 0.000 | 0.000 | ||
1668 | 2022.06.30 07:15 | buy | 848 | 0.01 | 142.048 | 0.000 | 0.000 | ||
1669 | 2022.06.30 07:17 | buy | 849 | 0.01 | 141.974 | 0.000 | 0.000 | ||
1670 | 2022.06.30 07:19 | buy | 850 | 0.01 | 141.885 | 0.000 | 0.000 | ||
1671 | 2022.06.30 11:16 | buy | 851 | 0.01 | 141.807 | 0.000 | 0.000 | ||
1672 | 2022.06.30 11:29 | buy | 852 | 0.01 | 141.732 | 0.000 | 0.000 | ||
1673 | 2022.06.30 11:30 | buy | 853 | 0.01 | 141.654 | 0.000 | 0.000 | ||
1674 | 2022.06.30 12:10 | buy | 854 | 0.01 | 141.584 | 0.000 | 0.000 | ||
1675 | 2022.06.30 12:15 | buy | 855 | 0.01 | 141.502 | 0.000 | 0.000 | ||
1676 | 2022.06.30 12:47 | buy | 856 | 0.01 | 141.412 | 0.000 | 0.000 | ||
1677 | 2022.07.01 03:44 | buy | 857 | 0.01 | 141.326 | 0.000 | 0.000 | ||
1678 | 2022.07.01 03:45 | buy | 858 | 0.01 | 141.248 | 0.000 | 0.000 | ||
1679 | 2022.07.01 03:47 | buy | 859 | 0.01 | 141.143 | 0.000 | 0.000 | ||
1680 | 2022.07.01 04:26 | buy | 860 | 0.01 | 141.051 | 0.000 | 0.000 | ||
1681 | 2022.07.01 05:05 | buy | 861 | 0.01 | 140.972 | 0.000 | 0.000 | ||
1682 | 2022.07.01 07:16 | buy | 862 | 0.01 | 140.901 | 0.000 | 0.000 | ||
1683 | 2022.07.01 12:23 | buy | 863 | 0.01 | 140.816 | 0.000 | 0.000 | ||
1684 | 2022.07.01 12:23 | buy | 864 | 0.01 | 140.740 | 0.000 | 0.000 | ||
1685 | 2022.07.01 14:02 | buy | 865 | 0.01 | 140.626 | 0.000 | 0.000 | ||
1686 | 2022.07.01 14:03 | buy | 866 | 0.01 | 140.547 | 0.000 | 0.000 | ||
1687 | 2022.07.01 14:03 | buy | 867 | 0.01 | 140.407 | 0.000 | 0.000 | ||
1688 | 2022.07.01 14:06 | buy | 868 | 0.01 | 140.302 | 0.000 | 0.000 | ||
1689 | 2022.07.01 14:11 | buy | 869 | 0.01 | 140.206 | 0.000 | 0.000 | ||
1690 | 2022.07.01 14:13 | buy | 870 | 0.01 | 140.110 | 0.000 | 0.000 | ||
1691 | 2022.07.01 14:14 | buy | 871 | 0.01 | 140.031 | 0.000 | 0.000 | ||
1692 | 2022.07.01 14:25 | buy | 872 | 0.01 | 139.959 | 0.000 | 0.000 | ||
1693 | 2022.07.01 14:31 | buy | 873 | 0.01 | 139.886 | 0.000 | 0.000 | ||
1694 | 2022.07.05 09:32 | buy | 874 | 0.01 | 139.809 | 0.000 | 0.000 | ||
1695 | 2022.07.05 09:34 | buy | 875 | 0.01 | 139.727 | 0.000 | 0.000 | ||
1696 | 2022.07.05 09:46 | buy | 876 | 0.01 | 139.604 | 0.000 | 0.000 | ||
1697 | 2022.07.05 13:19 | buy | 877 | 0.01 | 139.530 | 0.000 | 0.000 | ||
1698 | 2022.07.05 13:21 | buy | 878 | 0.01 | 139.453 | 0.000 | 0.000 | ||
1699 | 2022.07.05 13:31 | buy | 879 | 0.01 | 139.350 | 0.000 | 0.000 | ||
1700 | 2022.07.05 14:04 | buy | 880 | 0.01 | 139.267 | 0.000 | 0.000 | ||
1701 | 2022.07.05 15:03 | buy | 881 | 0.01 | 139.197 | 0.000 | 0.000 | ||
1702 | 2022.07.05 15:28 | buy | 882 | 0.01 | 139.120 | 0.000 | 0.000 | ||
1703 | 2022.07.05 15:30 | buy | 883 | 0.01 | 139.045 | 0.000 | 0.000 | ||
1704 | 2022.07.05 15:37 | buy | 884 | 0.01 | 138.975 | 0.000 | 0.000 | ||
1705 | 2022.07.06 01:21 | buy | 885 | 0.01 | 138.901 | 0.000 | 0.000 | ||
1706 | 2022.07.06 01:26 | buy | 886 | 0.01 | 138.831 | 0.000 | 0.000 | ||
1707 | 2022.07.06 01:28 | buy | 887 | 0.01 | 138.752 | 0.000 | 0.000 | ||
1708 | 2022.07.06 04:53 | buy | 888 | 0.01 | 138.669 | 0.000 | 0.000 | ||
1709 | 2022.07.06 05:05 | buy | 889 | 0.01 | 138.599 | 0.000 | 0.000 | ||
1710 | 2022.07.06 06:03 | buy | 890 | 0.01 | 138.519 | 0.000 | 0.000 | ||
1711 | 2022.07.06 06:04 | buy | 891 | 0.01 | 138.421 | 0.000 | 0.000 | ||
1712 | 2022.07.06 06:05 | buy | 892 | 0.01 | 138.330 | 0.000 | 0.000 | ||
1713 | 2022.07.06 09:41 | buy | 893 | 0.01 | 138.251 | 0.000 | 0.000 | ||
1714 | 2022.07.06 10:41 | buy | 894 | 0.01 | 138.180 | 0.000 | 0.000 | ||
1715 | 2022.07.06 10:48 | buy | 895 | 0.01 | 138.108 | 0.000 | 0.000 | ||
1716 | 2022.07.06 10:54 | buy | 896 | 0.01 | 138.037 | 0.000 | 0.000 | ||
1717 | 2022.07.06 10:57 | buy | 897 | 0.01 | 137.949 | 0.000 | 0.000 | ||
1718 | 2022.07.06 11:46 | buy | 898 | 0.01 | 137.870 | 0.000 | 0.000 | ||
1719 | 2022.07.06 11:53 | buy | 899 | 0.01 | 137.785 | 0.000 | 0.000 | ||
1720 | 2022.07.06 12:14 | buy | 900 | 0.01 | 137.713 | 0.000 | 0.000 | ||
1721 | 2022.07.06 12:20 | buy | 901 | 0.01 | 137.636 | 0.000 | 0.000 | ||
1722 | 2022.07.06 12:27 | buy | 902 | 0.01 | 137.563 | 0.000 | 0.000 | ||
1723 | 2022.07.06 12:27 | buy | 903 | 0.01 | 137.452 | 0.000 | 0.000 | ||
1724 | 2022.07.06 12:34 | buy | 904 | 0.01 | 137.341 | 0.000 | 0.000 | ||
1725 | 2022.07.08 07:35 | buy | 905 | 0.01 | 137.265 | 0.000 | 0.000 | ||
1726 | 2022.07.08 07:37 | buy | 906 | 0.01 | 137.176 | 0.000 | 0.000 | ||
1727 | 2022.07.08 07:38 | buy | 907 | 0.01 | 137.105 | 0.000 | 0.000 | ||
1728 | 2022.07.08 07:39 | buy | 908 | 0.01 | 137.021 | 0.000 | 0.000 | ||
1729 | 2022.07.08 07:44 | buy | 909 | 0.01 | 136.943 | 0.000 | 0.000 | ||
1730 | 2022.07.21 12:20 | close | 909 | 0.01 | 142.292 | 0.000 | 0.000 | 40.25 | 14838.08 |
1731 | 2022.07.21 12:20 | close | 908 | 0.01 | 142.292 | 0.000 | 0.000 | 39.67 | 14877.75 |
1732 | 2022.07.21 12:20 | close | 907 | 0.01 | 142.292 | 0.000 | 0.000 | 39.05 | 14916.80 |
1733 | 2022.07.21 12:20 | close | 906 | 0.01 | 142.292 | 0.000 | 0.000 | 38.52 | 14955.32 |
1734 | 2022.07.21 12:20 | close | 905 | 0.01 | 142.292 | 0.000 | 0.000 | 37.85 | 14993.17 |
1735 | 2022.07.21 12:20 | close | 904 | 0.01 | 142.292 | 0.000 | 0.000 | 37.42 | 15030.59 |
1736 | 2022.07.21 12:20 | close | 903 | 0.01 | 142.292 | 0.000 | 0.000 | 36.59 | 15067.18 |
1737 | 2022.07.21 12:20 | close | 902 | 0.01 | 142.292 | 0.000 | 0.000 | 35.76 | 15102.94 |
1738 | 2022.07.21 12:20 | close | 901 | 0.01 | 142.292 | 0.000 | 0.000 | 35.22 | 15138.16 |
1739 | 2022.07.21 12:20 | close | 900 | 0.01 | 142.292 | 0.000 | 0.000 | 34.65 | 15172.81 |
1740 | 2022.07.21 12:20 | close | 899 | 0.01 | 142.292 | 0.000 | 0.000 | 34.11 | 15206.92 |
1741 | 2022.07.21 12:20 | close | 898 | 0.01 | 142.292 | 0.000 | 0.000 | 33.48 | 15240.39 |
1742 | 2022.07.21 12:20 | close | 897 | 0.01 | 142.292 | 0.000 | 0.000 | 32.89 | 15273.28 |
1743 | 2022.07.21 12:20 | close | 896 | 0.01 | 142.292 | 0.000 | 0.000 | 32.23 | 15305.51 |
1744 | 2022.07.21 12:20 | close | 895 | 0.01 | 142.292 | 0.000 | 0.000 | 31.71 | 15337.22 |
1745 | 2022.07.21 12:20 | close | 894 | 0.01 | 142.292 | 0.000 | 0.000 | 31.17 | 15368.39 |
1746 | 2022.07.21 12:20 | close | 893 | 0.01 | 142.292 | 0.000 | 0.000 | 30.64 | 15399.03 |
1747 | 2022.07.21 12:20 | close | 892 | 0.01 | 142.292 | 0.000 | 0.000 | 30.05 | 15429.08 |
1748 | 2022.07.21 12:20 | close | 891 | 0.01 | 142.292 | 0.000 | 0.000 | 29.37 | 15458.45 |
1749 | 2022.07.21 12:20 | close | 890 | 0.01 | 142.292 | 0.000 | 0.000 | 28.64 | 15487.09 |
1750 | 2022.07.21 12:20 | close | 889 | 0.01 | 142.292 | 0.000 | 0.000 | 28.05 | 15515.13 |
1751 | 2022.07.21 12:20 | close | 888 | 0.01 | 142.292 | 0.000 | 0.000 | 27.53 | 15542.66 |
1752 | 2022.07.21 12:20 | close | 887 | 0.01 | 142.292 | 0.000 | 0.000 | 26.91 | 15569.57 |
1753 | 2022.07.21 12:20 | close | 886 | 0.01 | 142.292 | 0.000 | 0.000 | 26.32 | 15595.89 |
1754 | 2022.07.21 12:20 | close | 885 | 0.01 | 142.292 | 0.000 | 0.000 | 25.80 | 15621.69 |
1755 | 2022.07.21 12:20 | close | 884 | 0.01 | 142.292 | 0.000 | 0.000 | 25.28 | 15646.97 |
1756 | 2022.07.21 12:20 | close | 883 | 0.01 | 142.292 | 0.000 | 0.000 | 24.76 | 15671.73 |
1757 | 2022.07.21 12:20 | close | 882 | 0.01 | 142.292 | 0.000 | 0.000 | 24.20 | 15695.93 |
1758 | 2022.07.21 12:20 | close | 881 | 0.01 | 142.292 | 0.000 | 0.000 | 23.62 | 15719.55 |
1759 | 2022.07.21 12:20 | close | 880 | 0.01 | 142.292 | 0.000 | 0.000 | 23.10 | 15742.65 |
1760 | 2022.07.21 12:20 | close | 879 | 0.01 | 142.292 | 0.000 | 0.000 | 22.48 | 15765.13 |
1761 | 2022.07.21 12:20 | close | 878 | 0.01 | 142.292 | 0.000 | 0.000 | 21.72 | 15786.85 |
1762 | 2022.07.21 12:20 | close | 877 | 0.01 | 142.292 | 0.000 | 0.000 | 21.14 | 15807.99 |
1763 | 2022.07.21 12:20 | close | 876 | 0.01 | 142.292 | 0.000 | 0.000 | 20.59 | 15828.58 |
1764 | 2022.07.21 12:20 | close | 875 | 0.01 | 142.292 | 0.000 | 0.000 | 19.68 | 15848.26 |
1765 | 2022.07.21 12:20 | close | 874 | 0.01 | 142.292 | 0.000 | 0.000 | 19.07 | 15867.33 |
1766 | 2022.07.21 12:20 | close | 873 | 0.01 | 142.292 | 0.000 | 0.000 | 18.55 | 15885.89 |
1767 | 2022.07.21 12:20 | close | 872 | 0.01 | 142.292 | 0.000 | 0.000 | 18.01 | 15903.90 |
1768 | 2022.07.21 12:20 | close | 871 | 0.01 | 142.292 | 0.000 | 0.000 | 17.47 | 15921.38 |
1769 | 2022.07.21 12:20 | close | 870 | 0.01 | 142.292 | 0.000 | 0.000 | 16.88 | 15938.26 |
1770 | 2022.07.21 12:20 | close | 869 | 0.01 | 142.292 | 0.000 | 0.000 | 16.17 | 15954.43 |
1771 | 2022.07.21 12:20 | close | 868 | 0.01 | 142.292 | 0.000 | 0.000 | 15.45 | 15969.89 |
1772 | 2022.07.21 12:20 | close | 867 | 0.01 | 142.292 | 0.000 | 0.000 | 14.67 | 15984.56 |
1773 | 2022.07.21 12:20 | close | 866 | 0.01 | 142.292 | 0.000 | 0.000 | 13.63 | 15998.19 |
1774 | 2022.07.21 12:20 | close | 865 | 0.01 | 142.292 | 0.000 | 0.000 | 13.04 | 16011.24 |
1775 | 2022.07.21 12:20 | close | 864 | 0.01 | 142.292 | 0.000 | 0.000 | 12.19 | 16023.43 |
1776 | 2022.07.21 12:20 | close | 863 | 0.01 | 142.292 | 0.000 | 0.000 | 11.63 | 16035.07 |
1777 | 2022.07.21 12:20 | close | 862 | 0.01 | 142.292 | 0.000 | 0.000 | 10.99 | 16046.06 |
1778 | 2022.07.21 12:20 | close | 861 | 0.01 | 142.292 | 0.000 | 0.000 | 10.46 | 16056.52 |
1779 | 2022.07.21 12:20 | close | 860 | 0.01 | 142.292 | 0.000 | 0.000 | 9.88 | 16066.41 |
1780 | 2022.07.21 12:20 | close | 859 | 0.01 | 142.292 | 0.000 | 0.000 | 9.19 | 16075.60 |
1781 | 2022.07.21 12:20 | close | 858 | 0.01 | 142.292 | 0.000 | 0.000 | 8.41 | 16084.02 |
1782 | 2022.07.21 12:20 | close | 857 | 0.01 | 142.292 | 0.000 | 0.000 | 7.83 | 16091.85 |
1783 | 2022.07.21 12:20 | close | 856 | 0.01 | 142.292 | 0.000 | 0.000 | 7.23 | 16099.08 |
1784 | 2022.07.21 12:20 | close | 855 | 0.01 | 142.292 | 0.000 | 0.000 | 6.56 | 16105.63 |
1785 | 2022.07.21 12:20 | close | 854 | 0.01 | 142.292 | 0.000 | 0.000 | 5.95 | 16111.58 |
1786 | 2022.07.21 12:20 | close | 853 | 0.01 | 142.292 | 0.000 | 0.000 | 5.42 | 16116.99 |
1787 | 2022.07.21 12:20 | close | 852 | 0.01 | 142.292 | 0.000 | 0.000 | 4.84 | 16121.83 |
1788 | 2022.07.21 12:20 | close | 851 | 0.01 | 142.292 | 0.000 | 0.000 | 4.29 | 16126.11 |
1789 | 2022.07.21 12:20 | close | 850 | 0.01 | 142.292 | 0.000 | 0.000 | 3.70 | 16129.81 |
1790 | 2022.07.21 12:20 | close | 849 | 0.01 | 142.292 | 0.000 | 0.000 | 3.04 | 16132.84 |
1791 | 2022.07.21 12:20 | close | 848 | 0.01 | 142.292 | 0.000 | 0.000 | 2.49 | 16135.33 |
1792 | 2022.07.21 12:20 | close | 847 | 0.01 | 142.292 | 0.000 | 0.000 | 1.90 | 16137.22 |
1793 | 2022.07.21 12:20 | close | 846 | 0.01 | 142.292 | 0.000 | 0.000 | 1.38 | 16138.60 |
1794 | 2022.07.21 12:20 | close | 845 | 0.01 | 142.292 | 0.000 | 0.000 | 0.84 | 16139.44 |
1795 | 2022.07.21 12:20 | close | 844 | 0.01 | 142.292 | 0.000 | 0.000 | 0.17 | 16139.60 |
1796 | 2022.07.21 12:20 | close | 843 | 0.01 | 142.292 | 0.000 | 0.000 | -0.48 | 16139.12 |
1797 | 2022.07.21 12:20 | close | 842 | 0.01 | 142.292 | 0.000 | 0.000 | -0.93 | 16138.19 |
1798 | 2022.07.21 12:20 | close | 841 | 0.01 | 142.292 | 0.000 | 0.000 | -1.47 | 16136.72 |
1799 | 2022.07.21 12:20 | close | 840 | 0.01 | 142.292 | 0.000 | 0.000 | -2.00 | 16134.72 |
1800 | 2022.07.21 12:20 | close | 839 | 0.01 | 142.292 | 0.000 | 0.000 | -2.72 | 16132.00 |
1801 | 2022.07.21 12:20 | close | 838 | 0.01 | 142.292 | 0.000 | 0.000 | -3.36 | 16128.64 |
1802 | 2022.07.21 12:20 | close | 837 | 0.01 | 142.292 | 0.000 | 0.000 | -3.99 | 16124.65 |
1803 | 2022.07.21 12:20 | close | 836 | 0.01 | 142.292 | 0.000 | 0.000 | -4.57 | 16120.08 |
1804 | 2022.07.21 12:20 | close | 835 | 0.01 | 142.292 | 0.000 | 0.000 | -5.16 | 16114.92 |
1805 | 2022.07.21 12:20 | close | 834 | 0.01 | 142.292 | 0.000 | 0.000 | -5.69 | 16109.23 |
1806 | 2022.07.21 12:20 | close | 833 | 0.01 | 142.292 | 0.000 | 0.000 | -6.22 | 16103.02 |
1807 | 2022.07.21 12:20 | close | 832 | 0.01 | 142.292 | 0.000 | 0.000 | -6.83 | 16096.19 |
1808 | 2022.07.21 12:20 | close | 831 | 0.01 | 142.292 | 0.000 | 0.000 | -7.47 | 16088.72 |
1809 | 2022.07.21 12:20 | close | 830 | 0.01 | 142.292 | 0.000 | 0.000 | -8.10 | 16080.62 |
1810 | 2022.07.21 12:20 | close | 829 | 0.01 | 142.292 | 0.000 | 0.000 | -8.65 | 16071.98 |
1811 | 2022.07.21 12:20 | close | 828 | 0.01 | 142.292 | 0.000 | 0.000 | -9.25 | 16062.73 |
1812 | 2022.07.21 12:20 | close | 827 | 0.01 | 142.292 | 0.000 | 0.000 | -10.12 | 16052.61 |
1813 | 2022.07.21 12:20 | close | 826 | 0.03 | 142.292 | 0.000 | 0.000 | -32.30 | 16020.31 |
1814 | 2022.07.21 12:20 | close | 825 | 0.05 | 142.292 | 0.000 | 0.000 | -58.49 | 15961.82 |
1815 | 2022.07.21 12:20 | close | 824 | 0.08 | 142.292 | 0.000 | 0.000 | -98.23 | 15863.59 |
1816 | 2022.07.21 12:20 | close | 823 | 0.14 | 142.292 | 0.000 | 0.000 | -180.35 | 15683.24 |
1817 | 2022.07.21 12:20 | close | 822 | 0.24 | 142.292 | 0.000 | 0.000 | -322.22 | 15361.02 |
1818 | 2022.07.21 12:20 | close | 821 | 0.40 | 142.292 | 0.000 | 0.000 | -559.68 | 14801.34 |
1819 | 2022.07.21 12:20 | buy | 910 | 0.40 | 142.322 | 0.000 | 0.000 | ||
1820 | 2022.07.21 12:20 | buy | 911 | 0.24 | 142.237 | 0.000 | 0.000 | ||
1821 | 2022.07.21 12:23 | buy | 912 | 0.14 | 142.158 | 0.000 | 0.000 | ||
1822 | 2022.07.21 12:29 | buy | 913 | 0.08 | 142.074 | 0.000 | 0.000 | ||
1823 | 2022.07.21 12:31 | close | 913 | 0.08 | 142.278 | 0.000 | 0.000 | 12.15 | 14813.49 |
1824 | 2022.07.21 12:31 | close | 912 | 0.14 | 142.278 | 0.000 | 0.000 | 12.52 | 14826.01 |
1825 | 2022.07.21 12:31 | close | 911 | 0.24 | 142.278 | 0.000 | 0.000 | 7.33 | 14833.34 |
1826 | 2022.07.21 12:31 | close | 910 | 0.40 | 142.278 | 0.000 | 0.000 | -13.11 | 14820.23 |
1827 | 2022.07.21 12:31 | buy | 914 | 0.40 | 142.308 | 0.000 | 0.000 | ||
1828 | 2022.07.21 12:31 | buy | 915 | 0.24 | 142.237 | 0.000 | 0.000 | ||
1829 | 2022.07.21 12:34 | buy | 916 | 0.14 | 142.160 | 0.000 | 0.000 | ||
1830 | 2022.07.21 12:47 | buy | 917 | 0.08 | 142.067 | 0.000 | 0.000 | ||
1831 | 2022.07.21 13:06 | buy | 918 | 0.05 | 141.947 | 0.000 | 0.000 | ||
1832 | 2022.07.21 13:06 | buy | 919 | 0.03 | 141.844 | 0.000 | 0.000 | ||
1833 | 2022.07.21 13:07 | buy | 920 | 0.01 | 141.726 | 0.000 | 0.000 | ||
1834 | 2022.07.21 13:08 | buy | 921 | 0.01 | 141.627 | 0.000 | 0.000 | ||
1835 | 2022.07.21 13:10 | buy | 922 | 0.01 | 141.506 | 0.000 | 0.000 | ||
1836 | 2022.07.21 13:10 | buy | 923 | 0.01 | 141.339 | 0.000 | 0.000 | ||
1837 | 2022.07.21 13:13 | buy | 924 | 0.01 | 141.259 | 0.000 | 0.000 | ||
1838 | 2022.07.21 13:16 | buy | 925 | 0.01 | 141.143 | 0.000 | 0.000 | ||
1839 | 2022.07.21 13:16 | buy | 926 | 0.01 | 141.060 | 0.000 | 0.000 | ||
1840 | 2022.07.21 13:23 | buy | 927 | 0.01 | 140.955 | 0.000 | 0.000 | ||
1841 | 2022.07.21 13:26 | buy | 928 | 0.01 | 140.875 | 0.000 | 0.000 | ||
1842 | 2022.07.21 13:27 | buy | 929 | 0.01 | 140.787 | 0.000 | 0.000 | ||
1843 | 2022.07.21 13:27 | buy | 930 | 0.01 | 140.673 | 0.000 | 0.000 | ||
1844 | 2022.07.21 14:30 | buy | 931 | 0.01 | 140.598 | 0.000 | 0.000 | ||
1845 | 2022.07.21 14:57 | buy | 932 | 0.01 | 140.501 | 0.000 | 0.000 | ||
1846 | 2022.07.21 16:36 | buy | 933 | 0.01 | 140.428 | 0.000 | 0.000 | ||
1847 | 2022.07.21 16:44 | buy | 934 | 0.01 | 140.358 | 0.000 | 0.000 | ||
1848 | 2022.07.21 17:31 | buy | 935 | 0.01 | 140.278 | 0.000 | 0.000 | ||
1849 | 2022.07.21 19:18 | buy | 936 | 0.01 | 140.202 | 0.000 | 0.000 | ||
1850 | 2022.07.21 23:59 | buy | 937 | 0.01 | 140.123 | 0.000 | 0.000 | ||
1851 | 2022.07.22 01:18 | buy | 938 | 0.01 | 140.045 | 0.000 | 0.000 | ||
1852 | 2022.07.22 07:30 | buy | 939 | 0.01 | 139.970 | 0.000 | 0.000 | ||
1853 | 2022.07.22 07:30 | buy | 940 | 0.01 | 139.867 | 0.000 | 0.000 | ||
1854 | 2022.07.22 07:30 | buy | 941 | 0.01 | 139.729 | 0.000 | 0.000 | ||
1855 | 2022.07.22 07:33 | buy | 942 | 0.01 | 139.643 | 0.000 | 0.000 | ||
1856 | 2022.07.22 07:37 | buy | 943 | 0.01 | 139.538 | 0.000 | 0.000 | ||
1857 | 2022.07.22 07:58 | buy | 944 | 0.01 | 139.457 | 0.000 | 0.000 | ||
1858 | 2022.07.22 11:25 | buy | 945 | 0.01 | 139.384 | 0.000 | 0.000 | ||
1859 | 2022.07.22 11:44 | buy | 946 | 0.01 | 139.308 | 0.000 | 0.000 | ||
1860 | 2022.07.22 12:34 | buy | 947 | 0.01 | 139.236 | 0.000 | 0.000 | ||
1861 | 2022.07.22 12:36 | buy | 948 | 0.01 | 139.163 | 0.000 | 0.000 | ||
1862 | 2022.07.22 13:29 | buy | 949 | 0.01 | 139.084 | 0.000 | 0.000 | ||
1863 | 2022.07.22 14:18 | buy | 950 | 0.01 | 139.013 | 0.000 | 0.000 | ||
1864 | 2022.07.22 18:44 | buy | 951 | 0.01 | 138.927 | 0.000 | 0.000 | ||
1865 | 2022.07.22 18:49 | buy | 952 | 0.01 | 138.839 | 0.000 | 0.000 | ||
1866 | 2022.07.25 02:10 | buy | 953 | 0.01 | 138.767 | 0.000 | 0.000 | ||
1867 | 2022.07.26 10:18 | buy | 954 | 0.01 | 138.667 | 0.000 | 0.000 | ||
1868 | 2022.07.26 10:35 | buy | 955 | 0.01 | 138.596 | 0.000 | 0.000 | ||
1869 | 2022.07.26 11:42 | buy | 956 | 0.01 | 138.521 | 0.000 | 0.000 | ||
1870 | 2022.07.26 11:49 | buy | 957 | 0.01 | 138.441 | 0.000 | 0.000 | ||
1871 | 2022.07.26 12:14 | buy | 958 | 0.01 | 138.371 | 0.000 | 0.000 | ||
1872 | 2022.07.26 12:16 | buy | 959 | 0.01 | 138.296 | 0.000 | 0.000 | ||
1873 | 2022.07.26 13:45 | buy | 960 | 0.01 | 138.213 | 0.000 | 0.000 | ||
1874 | 2022.07.28 01:27 | buy | 961 | 0.01 | 138.142 | 0.000 | 0.000 | ||
1875 | 2022.07.28 01:27 | buy | 962 | 0.01 | 138.058 | 0.000 | 0.000 | ||
1876 | 2022.07.28 01:32 | buy | 963 | 0.01 | 137.981 | 0.000 | 0.000 | ||
1877 | 2022.07.28 09:40 | buy | 964 | 0.01 | 137.908 | 0.000 | 0.000 | ||
1878 | 2022.07.28 09:47 | buy | 965 | 0.01 | 137.836 | 0.000 | 0.000 | ||
1879 | 2022.07.28 09:49 | buy | 966 | 0.01 | 137.756 | 0.000 | 0.000 | ||
1880 | 2022.07.28 09:51 | buy | 967 | 0.01 | 137.659 | 0.000 | 0.000 | ||
1881 | 2022.07.28 09:54 | buy | 968 | 0.01 | 137.589 | 0.000 | 0.000 | ||
1882 | 2022.07.28 09:56 | buy | 969 | 0.01 | 137.485 | 0.000 | 0.000 | ||
1883 | 2022.07.28 10:46 | buy | 970 | 0.01 | 137.395 | 0.000 | 0.000 | ||
1884 | 2022.07.28 10:51 | buy | 971 | 0.01 | 137.313 | 0.000 | 0.000 | ||
1885 | 2022.07.28 12:06 | buy | 972 | 0.01 | 137.232 | 0.000 | 0.000 | ||
1886 | 2022.07.28 12:40 | buy | 973 | 0.01 | 137.150 | 0.000 | 0.000 | ||
1887 | 2022.07.28 12:43 | buy | 974 | 0.01 | 137.080 | 0.000 | 0.000 | ||
1888 | 2022.07.28 12:44 | buy | 975 | 0.01 | 137.004 | 0.000 | 0.000 | ||
1889 | 2022.07.28 12:47 | buy | 976 | 0.01 | 136.930 | 0.000 | 0.000 | ||
1890 | 2022.07.28 13:06 | buy | 977 | 0.01 | 136.859 | 0.000 | 0.000 | ||
1891 | 2022.07.28 13:10 | buy | 978 | 0.01 | 136.774 | 0.000 | 0.000 | ||
1892 | 2022.07.28 13:19 | buy | 979 | 0.01 | 136.680 | 0.000 | 0.000 | ||
1893 | 2022.07.28 13:34 | buy | 980 | 0.01 | 136.603 | 0.000 | 0.000 | ||
1894 | 2022.07.28 13:51 | buy | 981 | 0.01 | 136.527 | 0.000 | 0.000 | ||
1895 | 2022.07.28 13:54 | buy | 982 | 0.01 | 136.456 | 0.000 | 0.000 | ||
1896 | 2022.07.29 03:20 | buy | 983 | 0.01 | 136.367 | 0.000 | 0.000 | ||
1897 | 2022.07.29 03:31 | buy | 984 | 0.01 | 136.295 | 0.000 | 0.000 | ||
1898 | 2022.07.29 03:32 | buy | 985 | 0.01 | 136.222 | 0.000 | 0.000 | ||
1899 | 2022.07.29 03:49 | buy | 986 | 0.01 | 136.121 | 0.000 | 0.000 | ||
1900 | 2022.07.29 03:49 | buy | 987 | 0.01 | 136.047 | 0.000 | 0.000 | ||
1901 | 2022.07.29 03:53 | buy | 988 | 0.01 | 135.960 | 0.000 | 0.000 | ||
1902 | 2022.07.29 05:21 | buy | 989 | 0.01 | 135.880 | 0.000 | 0.000 | ||
1903 | 2022.07.29 05:21 | buy | 990 | 0.01 | 135.758 | 0.000 | 0.000 | ||
1904 | 2022.07.29 05:22 | buy | 991 | 0.01 | 135.669 | 0.000 | 0.000 | ||
1905 | 2022.07.29 08:28 | buy | 992 | 0.01 | 135.597 | 0.000 | 0.000 | ||
1906 | 2022.08.01 01:10 | buy | 993 | 0.01 | 135.522 | 0.000 | 0.000 | ||
1907 | 2022.08.01 01:11 | buy | 994 | 0.01 | 135.441 | 0.000 | 0.000 | ||
1908 | 2022.08.01 01:13 | buy | 995 | 0.01 | 135.363 | 0.000 | 0.000 | ||
1909 | 2022.08.01 01:15 | buy | 996 | 0.01 | 135.253 | 0.000 | 0.000 | ||
1910 | 2022.08.01 01:20 | buy | 997 | 0.01 | 135.179 | 0.000 | 0.000 | ||
1911 | 2022.08.01 13:01 | buy | 998 | 0.01 | 135.107 | 0.000 | 0.000 | ||
1912 | 2022.08.01 13:04 | buy | 999 | 0.01 | 135.034 | 0.000 | 0.000 | ||
1913 | 2022.08.01 21:09 | buy | 1000 | 0.01 | 134.844 | 0.000 | 0.000 | ||
1914 | 2022.08.02 00:10 | buy | 1001 | 0.01 | 134.771 | 0.000 | 0.000 | ||
1915 | 2022.08.02 00:15 | buy | 1002 | 0.01 | 134.697 | 0.000 | 0.000 | ||
1916 | 2022.08.02 00:17 | buy | 1003 | 0.01 | 134.623 | 0.000 | 0.000 | ||
1917 | 2022.08.02 00:18 | buy | 1004 | 0.01 | 134.531 | 0.000 | 0.000 | ||
1918 | 2022.08.02 00:38 | buy | 1005 | 0.01 | 134.458 | 0.000 | 0.000 | ||
1919 | 2022.08.02 00:39 | buy | 1006 | 0.01 | 134.359 | 0.000 | 0.000 | ||
1920 | 2022.08.02 01:30 | buy | 1007 | 0.01 | 134.277 | 0.000 | 0.000 | ||
1921 | 2022.08.02 01:31 | buy | 1008 | 0.01 | 134.206 | 0.000 | 0.000 | ||
1922 | 2022.08.02 01:32 | buy | 1009 | 0.01 | 134.136 | 0.000 | 0.000 | ||
1923 | 2022.08.02 01:32 | buy | 1010 | 0.01 | 134.060 | 0.000 | 0.000 | ||
1924 | 2022.08.02 06:39 | buy | 1011 | 0.01 | 133.987 | 0.000 | 0.000 | ||
1925 | 2022.08.02 07:07 | buy | 1012 | 0.01 | 133.877 | 0.000 | 0.000 | ||
1926 | 2022.08.02 07:32 | buy | 1013 | 0.01 | 133.806 | 0.000 | 0.000 | ||
1927 | 2022.08.02 07:33 | buy | 1014 | 0.01 | 133.733 | 0.000 | 0.000 | ||
1928 | 2022.08.02 07:39 | buy | 1015 | 0.01 | 133.659 | 0.000 | 0.000 | ||
1929 | 2022.08.02 12:27 | buy | 1016 | 0.01 | 133.571 | 0.000 | 0.000 | ||
1930 | 2022.08.02 12:32 | buy | 1017 | 0.01 | 133.479 | 0.000 | 0.000 | ||
1931 | 2022.08.31 15:39 | close | 1017 | 0.01 | 139.670 | 0.000 | 0.000 | 47.04 | 14867.27 |
1932 | 2022.08.31 15:39 | close | 1016 | 0.01 | 139.670 | 0.000 | 0.000 | 46.36 | 14913.63 |
1933 | 2022.08.31 15:39 | close | 1015 | 0.01 | 139.670 | 0.000 | 0.000 | 45.70 | 14959.33 |
1934 | 2022.08.31 15:39 | close | 1014 | 0.01 | 139.670 | 0.000 | 0.000 | 45.15 | 15004.47 |
1935 | 2022.08.31 15:39 | close | 1013 | 0.01 | 139.670 | 0.000 | 0.000 | 44.60 | 15049.07 |
1936 | 2022.08.31 15:39 | close | 1012 | 0.01 | 139.670 | 0.000 | 0.000 | 44.08 | 15093.15 |
1937 | 2022.08.31 15:39 | close | 1011 | 0.01 | 139.670 | 0.000 | 0.000 | 43.26 | 15136.41 |
1938 | 2022.08.31 15:39 | close | 1010 | 0.01 | 139.670 | 0.000 | 0.000 | 42.71 | 15179.12 |
1939 | 2022.08.31 15:39 | close | 1009 | 0.01 | 139.670 | 0.000 | 0.000 | 42.15 | 15221.27 |
1940 | 2022.08.31 15:39 | close | 1008 | 0.01 | 139.670 | 0.000 | 0.000 | 41.63 | 15262.90 |
1941 | 2022.08.31 15:39 | close | 1007 | 0.01 | 139.670 | 0.000 | 0.000 | 41.10 | 15304.00 |
1942 | 2022.08.31 15:39 | close | 1006 | 0.01 | 139.670 | 0.000 | 0.000 | 40.49 | 15344.49 |
1943 | 2022.08.31 15:39 | close | 1005 | 0.01 | 139.670 | 0.000 | 0.000 | 39.75 | 15384.24 |
1944 | 2022.08.31 15:39 | close | 1004 | 0.01 | 139.670 | 0.000 | 0.000 | 39.20 | 15423.44 |
1945 | 2022.08.31 15:39 | close | 1003 | 0.01 | 139.670 | 0.000 | 0.000 | 38.52 | 15461.95 |
1946 | 2022.08.31 15:39 | close | 1002 | 0.01 | 139.670 | 0.000 | 0.000 | 37.97 | 15499.92 |
1947 | 2022.08.31 15:39 | close | 1001 | 0.01 | 139.670 | 0.000 | 0.000 | 37.42 | 15537.34 |
1948 | 2022.08.31 15:39 | close | 1000 | 0.01 | 139.670 | 0.000 | 0.000 | 36.90 | 15574.24 |
1949 | 2022.08.31 15:39 | close | 999 | 0.01 | 139.670 | 0.000 | 0.000 | 35.49 | 15609.73 |
1950 | 2022.08.31 15:39 | close | 998 | 0.01 | 139.670 | 0.000 | 0.000 | 34.94 | 15644.68 |
1951 | 2022.08.31 15:39 | close | 997 | 0.01 | 139.670 | 0.000 | 0.000 | 34.41 | 15679.09 |
1952 | 2022.08.31 15:39 | close | 996 | 0.01 | 139.670 | 0.000 | 0.000 | 33.86 | 15712.95 |
1953 | 2022.08.31 15:39 | close | 995 | 0.01 | 139.670 | 0.000 | 0.000 | 33.04 | 15745.99 |
1954 | 2022.08.31 15:39 | close | 994 | 0.01 | 139.670 | 0.000 | 0.000 | 32.46 | 15778.45 |
1955 | 2022.08.31 15:39 | close | 993 | 0.01 | 139.670 | 0.000 | 0.000 | 31.85 | 15810.30 |
1956 | 2022.08.31 15:39 | close | 992 | 0.01 | 139.670 | 0.000 | 0.000 | 31.32 | 15841.62 |
1957 | 2022.08.31 15:39 | close | 991 | 0.01 | 139.670 | 0.000 | 0.000 | 30.79 | 15872.41 |
1958 | 2022.08.31 15:39 | close | 990 | 0.01 | 139.670 | 0.000 | 0.000 | 30.12 | 15902.54 |
1959 | 2022.08.31 15:39 | close | 989 | 0.01 | 139.670 | 0.000 | 0.000 | 29.22 | 15931.76 |
1960 | 2022.08.31 15:39 | close | 988 | 0.01 | 139.670 | 0.000 | 0.000 | 28.62 | 15960.38 |
1961 | 2022.08.31 15:39 | close | 987 | 0.01 | 139.670 | 0.000 | 0.000 | 27.97 | 15988.35 |
1962 | 2022.08.31 15:39 | close | 986 | 0.01 | 139.670 | 0.000 | 0.000 | 27.42 | 16015.78 |
1963 | 2022.08.31 15:39 | close | 985 | 0.01 | 139.670 | 0.000 | 0.000 | 26.67 | 16042.45 |
1964 | 2022.08.31 15:39 | close | 984 | 0.01 | 139.670 | 0.000 | 0.000 | 26.12 | 16068.57 |
1965 | 2022.08.31 15:39 | close | 983 | 0.01 | 139.670 | 0.000 | 0.000 | 25.59 | 16094.16 |
1966 | 2022.08.31 15:39 | close | 982 | 0.01 | 139.670 | 0.000 | 0.000 | 24.96 | 16119.13 |
1967 | 2022.08.31 15:39 | close | 981 | 0.01 | 139.670 | 0.000 | 0.000 | 24.43 | 16143.56 |
1968 | 2022.08.31 15:39 | close | 980 | 0.01 | 139.670 | 0.000 | 0.000 | 23.86 | 16167.43 |
1969 | 2022.08.31 15:39 | close | 979 | 0.01 | 139.670 | 0.000 | 0.000 | 23.29 | 16190.72 |
1970 | 2022.08.31 15:39 | close | 978 | 0.01 | 139.670 | 0.000 | 0.000 | 22.59 | 16213.31 |
1971 | 2022.08.31 15:39 | close | 977 | 0.01 | 139.670 | 0.000 | 0.000 | 21.95 | 16235.27 |
1972 | 2022.08.31 15:39 | close | 976 | 0.01 | 139.670 | 0.000 | 0.000 | 21.42 | 16256.69 |
1973 | 2022.08.31 15:39 | close | 975 | 0.01 | 139.670 | 0.000 | 0.000 | 20.87 | 16277.57 |
1974 | 2022.08.31 15:39 | close | 974 | 0.01 | 139.670 | 0.000 | 0.000 | 20.31 | 16297.88 |
1975 | 2022.08.31 15:39 | close | 973 | 0.01 | 139.670 | 0.000 | 0.000 | 19.79 | 16317.68 |
1976 | 2022.08.31 15:39 | close | 972 | 0.01 | 139.670 | 0.000 | 0.000 | 19.17 | 16336.85 |
1977 | 2022.08.31 15:39 | close | 971 | 0.01 | 139.670 | 0.000 | 0.000 | 18.57 | 16355.42 |
1978 | 2022.08.31 15:39 | close | 970 | 0.01 | 139.670 | 0.000 | 0.000 | 17.96 | 16373.39 |
1979 | 2022.08.31 15:39 | close | 969 | 0.01 | 139.670 | 0.000 | 0.000 | 17.29 | 16390.68 |
1980 | 2022.08.31 15:39 | close | 968 | 0.01 | 139.670 | 0.000 | 0.000 | 16.52 | 16407.21 |
1981 | 2022.08.31 15:39 | close | 967 | 0.01 | 139.670 | 0.000 | 0.000 | 15.99 | 16423.20 |
1982 | 2022.08.31 15:39 | close | 966 | 0.01 | 139.670 | 0.000 | 0.000 | 15.27 | 16438.47 |
1983 | 2022.08.31 15:39 | close | 965 | 0.01 | 139.670 | 0.000 | 0.000 | 14.68 | 16453.16 |
1984 | 2022.08.31 15:39 | close | 964 | 0.01 | 139.670 | 0.000 | 0.000 | 14.14 | 16467.30 |
1985 | 2022.08.31 15:39 | close | 963 | 0.01 | 139.670 | 0.000 | 0.000 | 13.60 | 16480.91 |
1986 | 2022.08.31 15:39 | close | 962 | 0.01 | 139.670 | 0.000 | 0.000 | 13.02 | 16493.93 |
1987 | 2022.08.31 15:39 | close | 961 | 0.01 | 139.670 | 0.000 | 0.000 | 12.40 | 16506.34 |
1988 | 2022.08.31 15:39 | close | 960 | 0.01 | 139.670 | 0.000 | 0.000 | 12.00 | 16518.34 |
1989 | 2022.08.31 15:39 | close | 959 | 0.01 | 139.670 | 0.000 | 0.000 | 11.38 | 16529.72 |
1990 | 2022.08.31 15:39 | close | 958 | 0.01 | 139.670 | 0.000 | 0.000 | 10.82 | 16540.54 |
1991 | 2022.08.31 15:39 | close | 957 | 0.01 | 139.670 | 0.000 | 0.000 | 10.30 | 16550.84 |
1992 | 2022.08.31 15:39 | close | 956 | 0.01 | 139.670 | 0.000 | 0.000 | 9.70 | 16560.54 |
1993 | 2022.08.31 15:39 | close | 955 | 0.01 | 139.670 | 0.000 | 0.000 | 9.14 | 16569.68 |
1994 | 2022.08.31 15:39 | close | 954 | 0.01 | 139.670 | 0.000 | 0.000 | 8.62 | 16578.30 |
1995 | 2022.08.31 15:39 | close | 953 | 0.01 | 139.670 | 0.000 | 0.000 | 7.90 | 16586.20 |
1996 | 2022.08.31 15:39 | close | 952 | 0.01 | 139.670 | 0.000 | 0.000 | 7.39 | 16593.60 |
1997 | 2022.08.31 15:39 | close | 951 | 0.01 | 139.670 | 0.000 | 0.000 | 6.74 | 16600.34 |
1998 | 2022.08.31 15:39 | close | 950 | 0.01 | 139.670 | 0.000 | 0.000 | 6.10 | 16606.45 |
1999 | 2022.08.31 15:39 | close | 949 | 0.01 | 139.670 | 0.000 | 0.000 | 5.57 | 16612.02 |
2000 | 2022.08.31 15:39 | close | 948 | 0.01 | 139.670 | 0.000 | 0.000 | 4.98 | 16617.01 |
2001 | 2022.08.31 15:39 | close | 947 | 0.01 | 139.670 | 0.000 | 0.000 | 4.44 | 16621.45 |
2002 | 2022.08.31 15:39 | close | 946 | 0.01 | 139.670 | 0.000 | 0.000 | 3.90 | 16625.35 |
2003 | 2022.08.31 15:39 | close | 945 | 0.01 | 139.670 | 0.000 | 0.000 | 3.33 | 16628.69 |
2004 | 2022.08.31 15:39 | close | 944 | 0.01 | 139.670 | 0.000 | 0.000 | 2.79 | 16631.48 |
2005 | 2022.08.31 15:39 | close | 943 | 0.01 | 139.670 | 0.000 | 0.000 | 2.19 | 16633.68 |
2006 | 2022.08.31 15:39 | close | 942 | 0.01 | 139.670 | 0.000 | 0.000 | 1.41 | 16635.09 |
2007 | 2022.08.31 15:39 | close | 941 | 0.01 | 139.670 | 0.000 | 0.000 | 0.76 | 16635.86 |
2008 | 2022.08.31 15:39 | close | 940 | 0.01 | 139.670 | 0.000 | 0.000 | -0.26 | 16635.60 |
2009 | 2022.08.31 15:39 | close | 939 | 0.01 | 139.670 | 0.000 | 0.000 | -1.03 | 16634.57 |
2010 | 2022.08.31 15:39 | close | 938 | 0.01 | 139.670 | 0.000 | 0.000 | -1.59 | 16632.99 |
2011 | 2022.08.31 15:39 | close | 937 | 0.01 | 139.670 | 0.000 | 0.000 | -2.13 | 16630.86 |
2012 | 2022.08.31 15:39 | close | 936 | 0.01 | 139.670 | 0.000 | 0.000 | -2.72 | 16628.13 |
2013 | 2022.08.31 15:39 | close | 935 | 0.01 | 139.670 | 0.000 | 0.000 | -3.28 | 16624.85 |
2014 | 2022.08.31 15:39 | close | 934 | 0.01 | 139.670 | 0.000 | 0.000 | -3.88 | 16620.96 |
2015 | 2022.08.31 15:39 | close | 933 | 0.01 | 139.670 | 0.000 | 0.000 | -4.40 | 16616.56 |
2016 | 2022.08.31 15:39 | close | 932 | 0.01 | 139.670 | 0.000 | 0.000 | -4.95 | 16611.61 |
2017 | 2022.08.31 15:39 | close | 931 | 0.01 | 139.670 | 0.000 | 0.000 | -5.67 | 16605.93 |
2018 | 2022.08.31 15:39 | close | 930 | 0.01 | 139.670 | 0.000 | 0.000 | -6.23 | 16599.70 |
2019 | 2022.08.31 15:39 | close | 929 | 0.01 | 139.670 | 0.000 | 0.000 | -7.08 | 16592.61 |
2020 | 2022.08.31 15:39 | close | 928 | 0.01 | 139.670 | 0.000 | 0.000 | -7.73 | 16584.88 |
2021 | 2022.08.31 15:39 | close | 927 | 0.01 | 139.670 | 0.000 | 0.000 | -8.33 | 16576.55 |
2022 | 2022.08.31 15:39 | close | 926 | 0.01 | 139.670 | 0.000 | 0.000 | -9.11 | 16567.43 |
2023 | 2022.08.31 15:39 | close | 925 | 0.01 | 139.670 | 0.000 | 0.000 | -9.73 | 16557.70 |
2024 | 2022.08.31 15:39 | close | 924 | 0.01 | 139.670 | 0.000 | 0.000 | -10.59 | 16547.10 |
2025 | 2022.08.31 15:39 | close | 923 | 0.01 | 139.670 | 0.000 | 0.000 | -11.19 | 16535.91 |
2026 | 2022.08.31 15:39 | close | 922 | 0.01 | 139.670 | 0.000 | 0.000 | -12.43 | 16523.48 |
2027 | 2022.08.31 15:39 | close | 921 | 0.01 | 139.670 | 0.000 | 0.000 | -13.33 | 16510.14 |
2028 | 2022.08.31 15:39 | close | 920 | 0.01 | 139.670 | 0.000 | 0.000 | -14.07 | 16496.07 |
2029 | 2022.08.31 15:39 | close | 919 | 0.03 | 139.670 | 0.000 | 0.000 | -44.87 | 16451.20 |
2030 | 2022.08.31 15:39 | close | 918 | 0.05 | 139.670 | 0.000 | 0.000 | -78.62 | 16372.58 |
2031 | 2022.08.31 15:39 | close | 917 | 0.08 | 139.670 | 0.000 | 0.000 | -132.95 | 16239.62 |
2032 | 2022.08.31 15:39 | close | 916 | 0.14 | 139.670 | 0.000 | 0.000 | -242.37 | 15997.26 |
2033 | 2022.08.31 15:39 | close | 915 | 0.24 | 139.670 | 0.000 | 0.000 | -429.25 | 15568.01 |
2034 | 2022.08.31 15:39 | close | 914 | 0.40 | 139.670 | 0.000 | 0.000 | -736.57 | 14831.44 |
2035 | 2022.08.31 15:39 | buy | 1018 | 0.40 | 139.700 | 0.000 | 0.000 | ||
2036 | 2022.08.31 15:48 | buy | 1019 | 0.24 | 139.624 | 0.000 | 0.000 | ||
2037 | 2022.08.31 15:51 | buy | 1020 | 0.14 | 139.550 | 0.000 | 0.000 | ||
2038 | 2022.08.31 16:56 | buy | 1021 | 0.08 | 139.465 | 0.000 | 0.000 | ||
2039 | 2022.08.31 17:19 | buy | 1022 | 0.05 | 139.386 | 0.000 | 0.000 | ||
2040 | 2022.08.31 17:39 | buy | 1023 | 0.03 | 139.316 | 0.000 | 0.000 | ||
2041 | 2022.08.31 19:57 | close | 1023 | 0.03 | 139.617 | 0.000 | 0.000 | 6.72 | 14838.16 |
2042 | 2022.08.31 19:57 | close | 1022 | 0.05 | 139.617 | 0.000 | 0.000 | 8.60 | 14846.76 |
2043 | 2022.08.31 19:57 | close | 1021 | 0.08 | 139.617 | 0.000 | 0.000 | 9.06 | 14855.82 |
2044 | 2022.08.31 19:57 | close | 1020 | 0.14 | 139.617 | 0.000 | 0.000 | 6.98 | 14862.80 |
2045 | 2022.08.31 19:57 | close | 1019 | 0.24 | 139.617 | 0.000 | 0.000 | -1.25 | 14861.55 |
2046 | 2022.08.31 19:57 | close | 1018 | 0.40 | 139.617 | 0.000 | 0.000 | -24.73 | 14836.82 |
2047 | 2022.08.31 19:57 | buy | 1024 | 0.40 | 139.647 | 0.000 | 0.000 | ||
2048 | 2022.08.31 20:38 | close | 1024 | 0.40 | 139.721 | 0.000 | 0.000 | 22.05 | 14858.87 |
2049 | 2022.08.31 20:38 | buy | 1025 | 0.40 | 139.751 | 0.000 | 0.000 | ||
2050 | 2022.08.31 21:00 | buy | 1026 | 0.24 | 139.673 | 0.000 | 0.000 | ||
2051 | 2022.08.31 21:56 | close | 1026 | 0.24 | 139.769 | 0.000 | 0.000 | 17.17 | 14876.04 |
2052 | 2022.08.31 21:56 | close | 1025 | 0.40 | 139.769 | 0.000 | 0.000 | 5.37 | 14881.41 |
2053 | 2022.08.31 21:56 | buy | 1027 | 0.40 | 139.799 | 0.000 | 0.000 | ||
2054 | 2022.08.31 22:12 | close | 1027 | 0.40 | 139.876 | 0.000 | 0.000 | 22.95 | 14904.36 |
2055 | 2022.08.31 22:12 | buy | 1028 | 0.40 | 139.906 | 0.000 | 0.000 | ||
2056 | 2022.08.31 22:20 | buy | 1029 | 0.24 | 139.832 | 0.000 | 0.000 | ||
2057 | 2022.08.31 22:35 | buy | 1030 | 0.14 | 139.762 | 0.000 | 0.000 | ||
2058 | 2022.08.31 23:13 | close | 1030 | 0.14 | 139.887 | 0.000 | 0.000 | 13.04 | 14917.40 |
2059 | 2022.08.31 23:13 | close | 1029 | 0.24 | 139.887 | 0.000 | 0.000 | 9.83 | 14927.23 |
2060 | 2022.08.31 23:13 | close | 1028 | 0.40 | 139.887 | 0.000 | 0.000 | -5.67 | 14921.56 |
2061 | 2022.08.31 23:13 | buy | 1031 | 0.40 | 139.917 | 0.000 | 0.000 | ||
2062 | 2022.08.31 23:31 | buy | 1032 | 0.24 | 139.842 | 0.000 | 0.000 | ||
2063 | 2022.08.31 23:54 | close | 1032 | 0.24 | 139.936 | 0.000 | 0.000 | 16.80 | 14938.36 |
2064 | 2022.08.31 23:54 | close | 1031 | 0.40 | 139.936 | 0.000 | 0.000 | 5.66 | 14944.02 |
2065 | 2022.08.31 23:54 | buy | 1033 | 0.40 | 139.966 | 0.000 | 0.000 | ||
2066 | 2022.08.31 23:56 | buy | 1034 | 0.24 | 139.877 | 0.000 | 0.000 | ||
2067 | 2022.09.01 00:02 | buy | 1035 | 0.14 | 139.806 | 0.000 | 0.000 | ||
2068 | 2022.09.01 00:23 | close | 1035 | 0.14 | 139.935 | 0.000 | 0.000 | 13.46 | 14957.48 |
2069 | 2022.09.01 00:23 | close | 1034 | 0.24 | 139.935 | 0.000 | 0.000 | 12.65 | 14970.13 |
2070 | 2022.09.01 00:23 | close | 1033 | 0.40 | 139.935 | 0.000 | 0.000 | -5.43 | 14964.71 |
2071 | 2022.09.01 00:23 | buy | 1036 | 0.40 | 139.965 | 0.000 | 0.000 | ||
2072 | 2022.09.01 00:35 | buy | 1037 | 0.24 | 139.882 | 0.000 | 0.000 | ||
2073 | 2022.09.01 00:45 | buy | 1038 | 0.14 | 139.811 | 0.000 | 0.000 | ||
2074 | 2022.09.01 00:54 | buy | 1039 | 0.08 | 139.718 | 0.000 | 0.000 | ||
2075 | 2022.09.01 01:31 | close | 1039 | 0.08 | 139.910 | 0.000 | 0.000 | 11.44 | 14976.15 |
2076 | 2022.09.01 01:31 | close | 1038 | 0.14 | 139.910 | 0.000 | 0.000 | 10.33 | 14986.48 |
2077 | 2022.09.01 01:31 | close | 1037 | 0.24 | 139.910 | 0.000 | 0.000 | 5.00 | 14991.48 |
2078 | 2022.09.01 01:31 | close | 1036 | 0.40 | 139.910 | 0.000 | 0.000 | -16.39 | 14975.09 |
2079 | 2022.09.01 01:31 | buy | 1040 | 0.40 | 139.940 | 0.000 | 0.000 | ||
2080 | 2022.09.01 01:56 | buy | 1041 | 0.24 | 139.865 | 0.000 | 0.000 | ||
2081 | 2022.09.01 03:47 | buy | 1042 | 0.14 | 139.788 | 0.000 | 0.000 | ||
2082 | 2022.09.01 04:05 | buy | 1043 | 0.08 | 139.711 | 0.000 | 0.000 | ||
2083 | 2022.09.01 05:05 | buy | 1044 | 0.05 | 139.640 | 0.000 | 0.000 | ||
2084 | 2022.09.01 06:05 | buy | 1045 | 0.03 | 139.566 | 0.000 | 0.000 | ||
2085 | 2022.09.01 08:20 | close | 1045 | 0.03 | 139.872 | 0.000 | 0.000 | 6.84 | 14981.93 |
2086 | 2022.09.01 08:20 | close | 1044 | 0.05 | 139.872 | 0.000 | 0.000 | 8.64 | 14990.57 |
2087 | 2022.09.01 08:20 | close | 1043 | 0.08 | 139.872 | 0.000 | 0.000 | 9.59 | 15000.16 |
2088 | 2022.09.01 08:20 | close | 1042 | 0.14 | 139.872 | 0.000 | 0.000 | 8.76 | 15008.92 |
2089 | 2022.09.01 08:20 | close | 1041 | 0.24 | 139.872 | 0.000 | 0.000 | 1.25 | 15010.17 |
2090 | 2022.09.01 08:20 | close | 1040 | 0.40 | 139.872 | 0.000 | 0.000 | -20.26 | 14989.91 |
2091 | 2022.09.01 08:20 | buy | 1046 | 0.40 | 139.902 | 0.000 | 0.000 | ||
2092 | 2022.09.01 08:21 | buy | 1047 | 0.24 | 139.824 | 0.000 | 0.000 | ||
2093 | 2022.09.01 08:21 | buy | 1048 | 0.14 | 139.742 | 0.000 | 0.000 | ||
2094 | 2022.09.01 08:30 | buy | 1049 | 0.08 | 139.666 | 0.000 | 0.000 | ||
2095 | 2022.09.01 08:40 | buy | 1050 | 0.05 | 139.592 | 0.000 | 0.000 | ||
2096 | 2022.09.01 09:36 | buy | 1051 | 0.03 | 139.521 | 0.000 | 0.000 | ||
2097 | 2022.09.01 10:32 | buy | 1052 | 0.01 | 139.450 | 0.000 | 0.000 | ||
2098 | 2022.09.01 11:48 | buy | 1053 | 0.01 | 139.361 | 0.000 | 0.000 | ||
2099 | 2022.09.01 11:58 | buy | 1054 | 0.01 | 139.284 | 0.000 | 0.000 | ||
2100 | 2022.09.01 13:33 | buy | 1055 | 0.01 | 139.214 | 0.000 | 0.000 | ||
2101 | 2022.09.01 13:55 | buy | 1056 | 0.01 | 139.143 | 0.000 | 0.000 | ||
2102 | 2022.09.01 14:13 | buy | 1057 | 0.01 | 139.046 | 0.000 | 0.000 | ||
2103 | 2022.09.01 14:43 | buy | 1058 | 0.01 | 138.973 | 0.000 | 0.000 | ||
2104 | 2022.09.02 04:41 | close | 1058 | 0.01 | 139.769 | 0.000 | 0.000 | 5.96 | 14995.87 |
2105 | 2022.09.02 04:41 | close | 1057 | 0.01 | 139.769 | 0.000 | 0.000 | 5.41 | 15001.28 |
2106 | 2022.09.02 04:41 | close | 1056 | 0.01 | 139.769 | 0.000 | 0.000 | 4.69 | 15005.97 |
2107 | 2022.09.02 04:41 | close | 1055 | 0.01 | 139.769 | 0.000 | 0.000 | 4.16 | 15010.13 |
2108 | 2022.09.02 04:41 | close | 1054 | 0.01 | 139.769 | 0.000 | 0.000 | 3.64 | 15013.78 |
2109 | 2022.09.02 04:41 | close | 1053 | 0.01 | 139.769 | 0.000 | 0.000 | 3.07 | 15016.85 |
2110 | 2022.09.02 04:41 | close | 1052 | 0.01 | 139.769 | 0.000 | 0.000 | 2.40 | 15019.25 |
2111 | 2022.09.02 04:41 | close | 1051 | 0.03 | 139.769 | 0.000 | 0.000 | 5.64 | 15024.88 |
2112 | 2022.09.02 04:41 | close | 1050 | 0.05 | 139.769 | 0.000 | 0.000 | 6.76 | 15031.64 |
2113 | 2022.09.02 04:41 | close | 1049 | 0.08 | 139.769 | 0.000 | 0.000 | 6.39 | 15038.04 |
2114 | 2022.09.02 04:41 | close | 1048 | 0.14 | 139.769 | 0.000 | 0.000 | 3.25 | 15041.29 |
2115 | 2022.09.02 04:41 | close | 1047 | 0.24 | 139.769 | 0.000 | 0.000 | -9.07 | 15032.22 |
2116 | 2022.09.02 04:41 | close | 1046 | 0.40 | 139.769 | 0.000 | 0.000 | -38.35 | 14993.87 |
2117 | 2022.09.02 04:41 | buy | 1059 | 0.40 | 139.799 | 0.000 | 0.000 | ||
2118 | 2022.09.02 04:58 | close | 1059 | 0.40 | 139.876 | 0.000 | 0.000 | 22.95 | 15016.82 |
2119 | 2022.09.02 04:58 | buy | 1060 | 0.40 | 139.906 | 0.000 | 0.000 | ||
2120 | 2022.09.02 05:45 | close | 1060 | 0.40 | 139.977 | 0.000 | 0.000 | 21.15 | 15037.97 |
2121 | 2022.09.02 05:45 | buy | 1061 | 0.40 | 140.007 | 0.000 | 0.000 | ||
2122 | 2022.09.02 05:55 | buy | 1062 | 0.24 | 139.935 | 0.000 | 0.000 | ||
2123 | 2022.09.02 06:00 | buy | 1063 | 0.14 | 139.864 | 0.000 | 0.000 | ||
2124 | 2022.09.02 07:22 | close | 1063 | 0.14 | 139.989 | 0.000 | 0.000 | 13.04 | 15051.01 |
2125 | 2022.09.02 07:22 | close | 1062 | 0.24 | 139.989 | 0.000 | 0.000 | 9.66 | 15060.67 |
2126 | 2022.09.02 07:22 | close | 1061 | 0.40 | 139.989 | 0.000 | 0.000 | -5.36 | 15055.31 |
2127 | 2022.09.02 07:22 | buy | 1064 | 0.40 | 140.019 | 0.000 | 0.000 | ||
2128 | 2022.09.02 07:35 | close | 1064 | 0.40 | 140.089 | 0.000 | 0.000 | 20.86 | 15076.17 |
2129 | 2022.09.02 07:35 | buy | 1065 | 0.40 | 140.119 | 0.000 | 0.000 | ||
2130 | 2022.09.02 08:33 | buy | 1066 | 0.24 | 140.038 | 0.000 | 0.000 | ||
2131 | 2022.09.02 08:40 | buy | 1067 | 0.14 | 139.967 | 0.000 | 0.000 | ||
2132 | 2022.09.02 09:30 | close | 1067 | 0.14 | 140.094 | 0.000 | 0.000 | 13.25 | 15089.42 |
2133 | 2022.09.02 09:30 | close | 1066 | 0.24 | 140.094 | 0.000 | 0.000 | 10.01 | 15099.43 |
2134 | 2022.09.02 09:30 | close | 1065 | 0.40 | 140.094 | 0.000 | 0.000 | -7.45 | 15091.98 |
2135 | 2022.09.02 09:30 | buy | 1068 | 0.40 | 140.124 | 0.000 | 0.000 | ||
2136 | 2022.09.02 09:37 | close | 1068 | 0.40 | 140.207 | 0.000 | 0.000 | 24.73 | 15116.71 |
2137 | 2022.09.02 09:37 | buy | 1069 | 0.40 | 140.237 | 0.000 | 0.000 | ||
2138 | 2022.09.02 09:53 | close | 1069 | 0.40 | 140.316 | 0.000 | 0.000 | 23.54 | 15140.25 |
2139 | 2022.09.02 09:53 | buy | 1070 | 0.40 | 140.346 | 0.000 | 0.000 | ||
2140 | 2022.09.02 09:56 | close | 1070 | 0.40 | 140.419 | 0.000 | 0.000 | 21.75 | 15162.00 |
2141 | 2022.09.02 09:56 | buy | 1071 | 0.40 | 140.449 | 0.000 | 0.000 | ||
2142 | 2022.09.02 10:06 | close | 1071 | 0.40 | 140.522 | 0.000 | 0.000 | 21.75 | 15183.75 |
2143 | 2022.09.02 10:06 | buy | 1072 | 0.40 | 140.552 | 0.000 | 0.000 | ||
2144 | 2022.09.02 10:08 | buy | 1073 | 0.24 | 140.480 | 0.000 | 0.000 | ||
2145 | 2022.09.02 10:23 | buy | 1074 | 0.14 | 140.410 | 0.000 | 0.000 | ||
2146 | 2022.09.02 10:30 | buy | 1075 | 0.08 | 140.334 | 0.000 | 0.000 | ||
2147 | 2022.09.02 11:10 | buy | 1076 | 0.05 | 140.264 | 0.000 | 0.000 | ||
2148 | 2022.09.02 12:29 | close | 1076 | 0.05 | 140.514 | 0.000 | 0.000 | 9.31 | 15193.06 |
2149 | 2022.09.02 12:29 | close | 1075 | 0.08 | 140.514 | 0.000 | 0.000 | 10.73 | 15203.79 |
2150 | 2022.09.02 12:29 | close | 1074 | 0.14 | 140.514 | 0.000 | 0.000 | 10.85 | 15214.64 |
2151 | 2022.09.02 12:29 | close | 1073 | 0.24 | 140.514 | 0.000 | 0.000 | 6.08 | 15220.72 |
2152 | 2022.09.02 12:29 | close | 1072 | 0.40 | 140.514 | 0.000 | 0.000 | -11.33 | 15209.39 |
2153 | 2022.09.02 12:29 | buy | 1077 | 0.40 | 140.544 | 0.000 | 0.000 | ||
2154 | 2022.09.02 12:30 | buy | 1078 | 0.24 | 140.469 | 0.000 | 0.000 | ||
2155 | 2022.09.02 12:30 | buy | 1079 | 0.14 | 140.393 | 0.000 | 0.000 | ||
2156 | 2022.09.02 12:30 | buy | 1080 | 0.08 | 140.292 | 0.000 | 0.000 | ||
2157 | 2022.09.02 12:31 | close | 1080 | 0.08 | 140.558 | 0.000 | 0.000 | 15.85 | 15225.24 |
2158 | 2022.09.02 12:31 | close | 1079 | 0.14 | 140.558 | 0.000 | 0.000 | 17.21 | 15242.45 |
2159 | 2022.09.02 12:31 | close | 1078 | 0.24 | 140.558 | 0.000 | 0.000 | 15.91 | 15258.36 |
2160 | 2022.09.02 12:31 | close | 1077 | 0.40 | 140.558 | 0.000 | 0.000 | 4.17 | 15262.53 |
2161 | 2022.09.02 12:31 | buy | 1081 | 0.40 | 140.588 | 0.000 | 0.000 | ||
2162 | 2022.09.02 12:31 | buy | 1082 | 0.24 | 140.495 | 0.000 | 0.000 | ||
2163 | 2022.09.02 12:32 | buy | 1083 | 0.14 | 140.424 | 0.000 | 0.000 | ||
2164 | 2022.09.02 12:33 | close | 1083 | 0.14 | 140.586 | 0.000 | 0.000 | 16.90 | 15279.43 |
2165 | 2022.09.02 12:33 | close | 1082 | 0.24 | 140.586 | 0.000 | 0.000 | 16.26 | 15295.69 |
2166 | 2022.09.02 12:33 | close | 1081 | 0.40 | 140.586 | 0.000 | 0.000 | -0.59 | 15295.10 |
2167 | 2022.09.02 12:33 | buy | 1084 | 0.40 | 140.616 | 0.000 | 0.000 | ||
2168 | 2022.09.02 12:35 | buy | 1085 | 0.24 | 140.529 | 0.000 | 0.000 | ||
2169 | 2022.09.02 12:44 | close | 1085 | 0.24 | 140.642 | 0.000 | 0.000 | 20.21 | 15315.31 |
2170 | 2022.09.02 12:44 | close | 1084 | 0.40 | 140.642 | 0.000 | 0.000 | 7.74 | 15323.05 |
2171 | 2022.09.02 12:44 | buy | 1086 | 0.40 | 140.672 | 0.000 | 0.000 | ||
2172 | 2022.09.02 12:45 | buy | 1087 | 0.24 | 140.593 | 0.000 | 0.000 | ||
2173 | 2022.09.02 12:46 | close | 1087 | 0.24 | 140.694 | 0.000 | 0.000 | 18.05 | 15341.10 |
2174 | 2022.09.02 12:46 | close | 1086 | 0.40 | 140.694 | 0.000 | 0.000 | 6.56 | 15347.66 |
2175 | 2022.09.02 12:46 | buy | 1088 | 0.40 | 140.724 | 0.000 | 0.000 | ||
2176 | 2022.09.02 12:47 | buy | 1089 | 0.24 | 140.647 | 0.000 | 0.000 | ||
2177 | 2022.09.02 12:52 | close | 1089 | 0.24 | 140.745 | 0.000 | 0.000 | 17.52 | 15365.18 |
2178 | 2022.09.02 12:52 | close | 1088 | 0.40 | 140.745 | 0.000 | 0.000 | 6.25 | 15371.43 |
2179 | 2022.09.02 12:52 | buy | 1090 | 0.40 | 140.775 | 0.000 | 0.000 | ||
2180 | 2022.09.02 12:53 | buy | 1091 | 0.24 | 140.703 | 0.000 | 0.000 | ||
2181 | 2022.09.02 13:07 | buy | 1092 | 0.14 | 140.622 | 0.000 | 0.000 | ||
2182 | 2022.09.02 13:09 | buy | 1093 | 0.08 | 140.550 | 0.000 | 0.000 | ||
2183 | 2022.09.02 13:11 | buy | 1094 | 0.05 | 140.474 | 0.000 | 0.000 | ||
2184 | 2022.09.02 13:20 | buy | 1095 | 0.03 | 140.390 | 0.000 | 0.000 | ||
2185 | 2022.09.02 13:23 | buy | 1096 | 0.01 | 140.316 | 0.000 | 0.000 | ||
2186 | 2022.09.02 13:23 | buy | 1097 | 0.01 | 140.223 | 0.000 | 0.000 | ||
2187 | 2022.09.02 13:53 | buy | 1098 | 0.01 | 140.151 | 0.000 | 0.000 | ||
2188 | 2022.09.02 14:00 | buy | 1099 | 0.01 | 140.071 | 0.000 | 0.000 | ||
2189 | 2022.09.02 14:01 | buy | 1100 | 0.01 | 139.990 | 0.000 | 0.000 | ||
2190 | 2022.09.02 16:28 | buy | 1101 | 0.01 | 139.900 | 0.000 | 0.000 | ||
2191 | 2022.09.02 16:43 | buy | 1102 | 0.01 | 139.826 | 0.000 | 0.000 | ||
2192 | 2022.09.02 16:45 | buy | 1103 | 0.01 | 139.744 | 0.000 | 0.000 | ||
2193 | 2022.09.02 16:46 | buy | 1104 | 0.01 | 139.674 | 0.000 | 0.000 | ||
2194 | 2022.09.02 17:16 | buy | 1105 | 0.01 | 139.600 | 0.000 | 0.000 | ||
2195 | 2022.09.02 17:21 | buy | 1106 | 0.01 | 139.518 | 0.000 | 0.000 | ||
2196 | 2022.09.02 17:25 | buy | 1107 | 0.01 | 139.436 | 0.000 | 0.000 | ||
2197 | 2022.09.04 21:06 | buy | 1108 | 0.01 | 139.036 | 0.000 | 0.000 | ||
2198 | 2022.09.05 02:21 | buy | 1109 | 0.01 | 138.939 | 0.000 | 0.000 | ||
2199 | 2022.09.05 05:04 | buy | 1110 | 0.01 | 138.856 | 0.000 | 0.000 | ||
2200 | 2022.09.05 05:04 | buy | 1111 | 0.01 | 138.785 | 0.000 | 0.000 | ||
2201 | 2022.09.05 05:39 | buy | 1112 | 0.01 | 138.715 | 0.000 | 0.000 | ||
2202 | 2022.09.06 06:04 | close | 1112 | 0.01 | 140.515 | 0.000 | 0.000 | 13.44 | 15384.87 |
2203 | 2022.09.06 06:04 | close | 1111 | 0.01 | 140.515 | 0.000 | 0.000 | 12.92 | 15397.79 |
2204 | 2022.09.06 06:04 | close | 1110 | 0.01 | 140.515 | 0.000 | 0.000 | 12.39 | 15410.18 |
2205 | 2022.09.06 06:04 | close | 1109 | 0.01 | 140.515 | 0.000 | 0.000 | 11.77 | 15421.96 |
2206 | 2022.09.06 06:04 | close | 1108 | 0.01 | 140.515 | 0.000 | 0.000 | 11.08 | 15433.04 |
2207 | 2022.09.06 06:04 | close | 1107 | 0.01 | 140.515 | 0.000 | 0.000 | 8.10 | 15441.14 |
2208 | 2022.09.06 06:04 | close | 1106 | 0.01 | 140.515 | 0.000 | 0.000 | 7.49 | 15448.64 |
2209 | 2022.09.06 06:04 | close | 1105 | 0.01 | 140.515 | 0.000 | 0.000 | 6.88 | 15455.52 |
2210 | 2022.09.06 06:04 | close | 1104 | 0.01 | 140.515 | 0.000 | 0.000 | 6.32 | 15461.84 |
2211 | 2022.09.06 06:04 | close | 1103 | 0.01 | 140.515 | 0.000 | 0.000 | 5.80 | 15467.65 |
2212 | 2022.09.06 06:04 | close | 1102 | 0.01 | 140.515 | 0.000 | 0.000 | 5.19 | 15472.84 |
2213 | 2022.09.06 06:04 | close | 1101 | 0.01 | 140.515 | 0.000 | 0.000 | 4.64 | 15477.48 |
2214 | 2022.09.06 06:04 | close | 1100 | 0.01 | 140.515 | 0.000 | 0.000 | 3.97 | 15481.46 |
2215 | 2022.09.06 06:04 | close | 1099 | 0.01 | 140.515 | 0.000 | 0.000 | 3.37 | 15484.83 |
2216 | 2022.09.06 06:04 | close | 1098 | 0.01 | 140.515 | 0.000 | 0.000 | 2.77 | 15487.60 |
2217 | 2022.09.06 06:04 | close | 1097 | 0.01 | 140.515 | 0.000 | 0.000 | 2.24 | 15489.85 |
2218 | 2022.09.06 06:04 | close | 1096 | 0.01 | 140.515 | 0.000 | 0.000 | 1.54 | 15491.39 |
2219 | 2022.09.06 06:04 | close | 1095 | 0.03 | 140.515 | 0.000 | 0.000 | 2.98 | 15494.37 |
2220 | 2022.09.06 06:04 | close | 1094 | 0.05 | 140.515 | 0.000 | 0.000 | 1.85 | 15496.22 |
2221 | 2022.09.06 06:04 | close | 1093 | 0.08 | 140.515 | 0.000 | 0.000 | -1.58 | 15494.63 |
2222 | 2022.09.06 06:04 | close | 1092 | 0.14 | 140.515 | 0.000 | 0.000 | -10.27 | 15484.36 |
2223 | 2022.09.06 06:04 | close | 1091 | 0.24 | 140.515 | 0.000 | 0.000 | -32.09 | 15452.27 |
2224 | 2022.09.06 06:04 | close | 1090 | 0.40 | 140.515 | 0.000 | 0.000 | -74.93 | 15377.34 |
2225 | 2022.09.06 06:04 | buy | 1113 | 0.40 | 140.545 | 0.000 | 0.000 | ||
2226 | 2022.09.06 06:06 | buy | 1114 | 0.24 | 140.475 | 0.000 | 0.000 | ||
2227 | 2022.09.06 06:27 | close | 1114 | 0.24 | 140.572 | 0.000 | 0.000 | 17.34 | 15394.68 |
2228 | 2022.09.06 06:27 | close | 1113 | 0.40 | 140.572 | 0.000 | 0.000 | 8.05 | 15402.73 |
2229 | 2022.09.06 06:27 | buy | 1115 | 0.40 | 140.602 | 0.000 | 0.000 | ||
2230 | 2022.09.06 06:33 | buy | 1116 | 0.24 | 140.528 | 0.000 | 0.000 | ||
2231 | 2022.09.06 06:38 | close | 1116 | 0.24 | 140.618 | 0.000 | 0.000 | 16.09 | 15418.82 |
2232 | 2022.09.06 06:38 | close | 1115 | 0.40 | 140.618 | 0.000 | 0.000 | 4.77 | 15423.59 |
2233 | 2022.09.06 06:38 | buy | 1117 | 0.40 | 140.648 | 0.000 | 0.000 | ||
2234 | 2022.09.06 06:42 | buy | 1118 | 0.24 | 140.576 | 0.000 | 0.000 | ||
2235 | 2022.09.06 06:48 | close | 1118 | 0.24 | 140.668 | 0.000 | 0.000 | 16.44 | 15440.03 |
2236 | 2022.09.06 06:48 | close | 1117 | 0.40 | 140.668 | 0.000 | 0.000 | 5.96 | 15445.99 |
2237 | 2022.09.06 06:48 | buy | 1119 | 0.40 | 140.698 | 0.000 | 0.000 | ||
2238 | 2022.09.06 06:55 | close | 1119 | 0.40 | 140.771 | 0.000 | 0.000 | 21.75 | 15467.74 |
2239 | 2022.09.06 06:55 | buy | 1120 | 0.40 | 140.801 | 0.000 | 0.000 | ||
2240 | 2022.09.06 07:03 | close | 1120 | 0.40 | 140.874 | 0.000 | 0.000 | 21.75 | 15489.49 |
2241 | 2022.09.06 07:03 | buy | 1121 | 0.40 | 140.904 | 0.000 | 0.000 | ||
2242 | 2022.09.06 07:09 | close | 1121 | 0.40 | 140.987 | 0.000 | 0.000 | 24.73 | 15514.22 |
2243 | 2022.09.06 07:09 | buy | 1122 | 0.40 | 141.017 | 0.000 | 0.000 | ||
2244 | 2022.09.06 07:15 | close | 1122 | 0.40 | 141.097 | 0.000 | 0.000 | 23.83 | 15538.05 |
2245 | 2022.09.06 07:15 | buy | 1123 | 0.40 | 141.127 | 0.000 | 0.000 | ||
2246 | 2022.09.06 07:26 | close | 1123 | 0.40 | 141.208 | 0.000 | 0.000 | 24.14 | 15562.19 |
2247 | 2022.09.06 07:26 | buy | 1124 | 0.40 | 141.238 | 0.000 | 0.000 | ||
2248 | 2022.09.06 07:28 | close | 1124 | 0.40 | 141.311 | 0.000 | 0.000 | 21.75 | 15583.94 |
2249 | 2022.09.06 07:28 | buy | 1125 | 0.40 | 141.341 | 0.000 | 0.000 | ||
2250 | 2022.09.06 07:31 | buy | 1126 | 0.24 | 141.253 | 0.000 | 0.000 | ||
2251 | 2022.09.06 07:36 | close | 1126 | 0.24 | 141.359 | 0.000 | 0.000 | 18.95 | 15602.89 |
2252 | 2022.09.06 07:36 | close | 1125 | 0.40 | 141.359 | 0.000 | 0.000 | 5.36 | 15608.25 |
2253 | 2022.09.06 07:36 | buy | 1127 | 0.40 | 141.389 | 0.000 | 0.000 | ||
2254 | 2022.09.06 07:48 | buy | 1128 | 0.24 | 141.300 | 0.000 | 0.000 | ||
2255 | 2022.09.06 07:53 | buy | 1129 | 0.14 | 141.226 | 0.000 | 0.000 | ||
2256 | 2022.09.06 08:02 | buy | 1130 | 0.08 | 141.152 | 0.000 | 0.000 | ||
2257 | 2022.09.06 08:16 | buy | 1131 | 0.05 | 141.070 | 0.000 | 0.000 | ||
2258 | 2022.09.06 09:06 | buy | 1132 | 0.03 | 140.987 | 0.000 | 0.000 | ||
2259 | 2022.09.06 09:13 | buy | 1133 | 0.01 | 140.914 | 0.000 | 0.000 | ||
2260 | 2022.09.06 10:16 | buy | 1134 | 0.01 | 140.780 | 0.000 | 0.000 | ||
2261 | 2022.09.06 10:18 | buy | 1135 | 0.01 | 140.706 | 0.000 | 0.000 | ||
2262 | 2022.09.06 14:26 | close | 1135 | 0.01 | 141.302 | 0.000 | 0.000 | 4.44 | 15612.69 |
2263 | 2022.09.06 14:26 | close | 1134 | 0.01 | 141.302 | 0.000 | 0.000 | 3.89 | 15616.58 |
2264 | 2022.09.06 14:26 | close | 1133 | 0.01 | 141.302 | 0.000 | 0.000 | 2.89 | 15619.47 |
2265 | 2022.09.06 14:26 | close | 1132 | 0.03 | 141.302 | 0.000 | 0.000 | 7.04 | 15626.51 |
2266 | 2022.09.06 14:26 | close | 1131 | 0.05 | 141.302 | 0.000 | 0.000 | 8.64 | 15635.15 |
2267 | 2022.09.06 14:26 | close | 1130 | 0.08 | 141.302 | 0.000 | 0.000 | 8.93 | 15644.08 |
2268 | 2022.09.06 14:26 | close | 1129 | 0.14 | 141.302 | 0.000 | 0.000 | 7.92 | 15652.00 |
2269 | 2022.09.06 14:26 | close | 1128 | 0.24 | 141.302 | 0.000 | 0.000 | 0.36 | 15652.36 |
2270 | 2022.09.06 14:26 | close | 1127 | 0.40 | 141.302 | 0.000 | 0.000 | -25.92 | 15626.44 |
2271 | 2022.09.06 14:26 | buy | 1136 | 0.40 | 141.332 | 0.000 | 0.000 | ||
2272 | 2022.09.06 14:27 | buy | 1137 | 0.24 | 141.241 | 0.000 | 0.000 | ||
2273 | 2022.09.06 14:30 | buy | 1138 | 0.14 | 141.165 | 0.000 | 0.000 | ||
2274 | 2022.09.06 14:47 | close | 1138 | 0.14 | 141.301 | 0.000 | 0.000 | 14.18 | 15640.62 |
2275 | 2022.09.06 14:47 | close | 1137 | 0.24 | 141.301 | 0.000 | 0.000 | 10.72 | 15651.34 |
2276 | 2022.09.06 14:47 | close | 1136 | 0.40 | 141.301 | 0.000 | 0.000 | -9.24 | 15642.10 |
2277 | 2022.09.06 14:47 | buy | 1139 | 0.40 | 141.331 | 0.000 | 0.000 | ||
2278 | 2022.09.06 14:48 | buy | 1140 | 0.24 | 141.246 | 0.000 | 0.000 | ||
2279 | 2022.09.06 14:51 | close | 1140 | 0.24 | 141.357 | 0.000 | 0.000 | 19.84 | 15661.94 |
2280 | 2022.09.06 14:51 | close | 1139 | 0.40 | 141.357 | 0.000 | 0.000 | 7.75 | 15669.69 |
2281 | 2022.09.06 14:51 | buy | 1141 | 0.40 | 141.387 | 0.000 | 0.000 | ||
2282 | 2022.09.06 14:56 | buy | 1142 | 0.24 | 141.315 | 0.000 | 0.000 | ||
2283 | 2022.09.06 15:04 | close | 1142 | 0.24 | 141.404 | 0.000 | 0.000 | 15.92 | 15685.61 |
2284 | 2022.09.06 15:04 | close | 1141 | 0.40 | 141.404 | 0.000 | 0.000 | 5.07 | 15690.68 |
2285 | 2022.09.06 15:04 | buy | 1143 | 0.40 | 141.434 | 0.000 | 0.000 | ||
2286 | 2022.09.06 15:06 | close | 1143 | 0.40 | 141.514 | 0.000 | 0.000 | 23.83 | 15714.51 |
2287 | 2022.09.06 15:06 | buy | 1144 | 0.40 | 141.544 | 0.000 | 0.000 | ||
2288 | 2022.09.06 15:17 | buy | 1145 | 0.24 | 141.467 | 0.000 | 0.000 | ||
2289 | 2022.09.06 15:26 | close | 1145 | 0.24 | 141.562 | 0.000 | 0.000 | 16.98 | 15731.49 |
2290 | 2022.09.06 15:26 | close | 1144 | 0.40 | 141.562 | 0.000 | 0.000 | 5.37 | 15736.86 |
2291 | 2022.09.06 15:26 | buy | 1146 | 0.40 | 141.592 | 0.000 | 0.000 | ||
2292 | 2022.09.06 15:31 | close | 1146 | 0.40 | 141.672 | 0.000 | 0.000 | 23.84 | 15760.70 |
2293 | 2022.09.06 15:31 | buy | 1147 | 0.40 | 141.702 | 0.000 | 0.000 | ||
2294 | 2022.09.06 15:39 | buy | 1148 | 0.24 | 141.614 | 0.000 | 0.000 | ||
2295 | 2022.09.06 15:43 | close | 1148 | 0.24 | 141.716 | 0.000 | 0.000 | 18.23 | 15778.93 |
2296 | 2022.09.06 15:43 | close | 1147 | 0.40 | 141.716 | 0.000 | 0.000 | 4.17 | 15783.10 |
2297 | 2022.09.06 15:43 | buy | 1149 | 0.40 | 141.746 | 0.000 | 0.000 | ||
2298 | 2022.09.06 15:48 | buy | 1150 | 0.24 | 141.659 | 0.000 | 0.000 | ||
2299 | 2022.09.06 16:03 | close | 1150 | 0.24 | 141.756 | 0.000 | 0.000 | 17.34 | 15800.44 |
2300 | 2022.09.06 16:03 | close | 1149 | 0.40 | 141.756 | 0.000 | 0.000 | 2.98 | 15803.42 |
2301 | 2022.09.06 16:03 | buy | 1151 | 0.40 | 141.786 | 0.000 | 0.000 | ||
2302 | 2022.09.06 16:07 | buy | 1152 | 0.24 | 141.707 | 0.000 | 0.000 | ||
2303 | 2022.09.06 16:08 | buy | 1153 | 0.14 | 141.630 | 0.000 | 0.000 | ||
2304 | 2022.09.06 17:09 | buy | 1154 | 0.08 | 141.542 | 0.000 | 0.000 | ||
2305 | 2022.09.06 19:20 | buy | 1155 | 0.05 | 141.472 | 0.000 | 0.000 | ||
2306 | 2022.09.06 19:32 | buy | 1156 | 0.03 | 141.395 | 0.000 | 0.000 | ||
2307 | 2022.09.06 22:51 | close | 1156 | 0.03 | 141.796 | 0.000 | 0.000 | 8.96 | 15812.38 |
2308 | 2022.09.06 22:51 | close | 1155 | 0.05 | 141.796 | 0.000 | 0.000 | 12.06 | 15824.44 |
2309 | 2022.09.06 22:51 | close | 1154 | 0.08 | 141.796 | 0.000 | 0.000 | 15.13 | 15839.57 |
2310 | 2022.09.06 22:51 | close | 1153 | 0.14 | 141.796 | 0.000 | 0.000 | 17.31 | 15856.88 |
2311 | 2022.09.06 22:51 | close | 1152 | 0.24 | 141.796 | 0.000 | 0.000 | 15.91 | 15872.79 |
2312 | 2022.09.06 22:51 | close | 1151 | 0.40 | 141.796 | 0.000 | 0.000 | 2.98 | 15875.77 |
2313 | 2022.09.06 22:51 | buy | 1157 | 0.40 | 141.826 | 0.000 | 0.000 | ||
2314 | 2022.09.06 22:51 | close | 1157 | 0.40 | 141.946 | 0.000 | 0.000 | 35.75 | 15911.52 |
2315 | 2022.09.06 22:51 | buy | 1158 | 0.40 | 141.976 | 0.000 | 0.000 | ||
2316 | 2022.09.06 22:51 | close | 1158 | 0.40 | 142.095 | 0.000 | 0.000 | 35.46 | 15946.98 |
2317 | 2022.09.06 22:51 | buy | 1159 | 0.40 | 142.125 | 0.000 | 0.000 | ||
2318 | 2022.09.06 22:51 | buy | 1160 | 0.24 | 142.025 | 0.000 | 0.000 | ||
2319 | 2022.09.06 22:51 | buy | 1161 | 0.14 | 141.926 | 0.000 | 0.000 | ||
2320 | 2022.09.06 22:52 | buy | 1162 | 0.08 | 141.852 | 0.000 | 0.000 | ||
2321 | 2022.09.06 23:00 | buy | 1163 | 0.05 | 141.769 | 0.000 | 0.000 | ||
2322 | 2022.09.06 23:40 | buy | 1164 | 0.03 | 141.686 | 0.000 | 0.000 | ||
2323 | 2022.09.06 23:50 | buy | 1165 | 0.01 | 141.614 | 0.000 | 0.000 | ||
2324 | 2022.09.07 00:55 | buy | 1166 | 0.01 | 141.524 | 0.000 | 0.000 | ||
2325 | 2022.09.07 01:10 | buy | 1167 | 0.01 | 141.445 | 0.000 | 0.000 | ||
2326 | 2022.09.07 02:55 | close | 1167 | 0.01 | 141.997 | 0.000 | 0.000 | 4.11 | 15951.09 |
2327 | 2022.09.07 02:55 | close | 1166 | 0.01 | 141.997 | 0.000 | 0.000 | 3.52 | 15954.61 |
2328 | 2022.09.07 02:55 | close | 1165 | 0.01 | 141.997 | 0.000 | 0.000 | 2.88 | 15957.49 |
2329 | 2022.09.07 02:55 | close | 1164 | 0.03 | 141.997 | 0.000 | 0.000 | 7.05 | 15964.53 |
2330 | 2022.09.07 02:55 | close | 1163 | 0.05 | 141.997 | 0.000 | 0.000 | 8.65 | 15973.18 |
2331 | 2022.09.07 02:55 | close | 1162 | 0.08 | 141.997 | 0.000 | 0.000 | 8.89 | 15982.08 |
2332 | 2022.09.07 02:55 | close | 1161 | 0.14 | 141.997 | 0.000 | 0.000 | 7.84 | 15989.92 |
2333 | 2022.09.07 02:55 | close | 1160 | 0.24 | 141.997 | 0.000 | 0.000 | -4.24 | 15985.68 |
2334 | 2022.09.07 02:55 | close | 1159 | 0.40 | 141.997 | 0.000 | 0.000 | -36.86 | 15948.82 |
2335 | 2022.09.07 02:55 | buy | 1168 | 0.40 | 142.027 | 0.000 | 0.000 | ||
2336 | 2022.09.07 03:02 | buy | 1169 | 0.24 | 141.949 | 0.000 | 0.000 | ||
2337 | 2022.09.07 03:13 | close | 1169 | 0.24 | 142.065 | 0.000 | 0.000 | 20.73 | 15969.55 |
2338 | 2022.09.07 03:13 | close | 1168 | 0.40 | 142.065 | 0.000 | 0.000 | 11.33 | 15980.88 |
2339 | 2022.09.07 03:13 | buy | 1170 | 0.40 | 142.095 | 0.000 | 0.000 | ||
2340 | 2022.09.07 03:14 | buy | 1171 | 0.24 | 142.015 | 0.000 | 0.000 | ||
2341 | 2022.09.07 03:16 | close | 1171 | 0.24 | 142.124 | 0.000 | 0.000 | 19.48 | 16000.36 |
2342 | 2022.09.07 03:16 | close | 1170 | 0.40 | 142.124 | 0.000 | 0.000 | 8.64 | 16009.00 |
2343 | 2022.09.07 03:16 | buy | 1172 | 0.40 | 142.154 | 0.000 | 0.000 | ||
2344 | 2022.09.07 03:20 | close | 1172 | 0.40 | 142.227 | 0.000 | 0.000 | 21.76 | 16030.76 |
2345 | 2022.09.07 03:20 | buy | 1173 | 0.40 | 142.257 | 0.000 | 0.000 | ||
2346 | 2022.09.07 03:22 | buy | 1174 | 0.24 | 142.178 | 0.000 | 0.000 | ||
2347 | 2022.09.07 03:40 | close | 1174 | 0.24 | 142.275 | 0.000 | 0.000 | 17.34 | 16048.10 |
2348 | 2022.09.07 03:40 | close | 1173 | 0.40 | 142.275 | 0.000 | 0.000 | 5.37 | 16053.47 |
2349 | 2022.09.07 03:40 | buy | 1175 | 0.40 | 142.305 | 0.000 | 0.000 | ||
2350 | 2022.09.07 03:53 | close | 1175 | 0.40 | 142.378 | 0.000 | 0.000 | 21.75 | 16075.22 |
2351 | 2022.09.07 03:53 | buy | 1176 | 0.40 | 142.408 | 0.000 | 0.000 | ||
2352 | 2022.09.07 03:53 | buy | 1177 | 0.24 | 142.330 | 0.000 | 0.000 | ||
2353 | 2022.09.07 04:01 | close | 1177 | 0.24 | 142.458 | 0.000 | 0.000 | 22.88 | 16098.10 |
2354 | 2022.09.07 04:01 | close | 1176 | 0.40 | 142.458 | 0.000 | 0.000 | 14.89 | 16112.99 |
2355 | 2022.09.07 04:01 | buy | 1178 | 0.40 | 142.488 | 0.000 | 0.000 | ||
2356 | 2022.09.07 04:16 | close | 1178 | 0.40 | 142.561 | 0.000 | 0.000 | 21.75 | 16134.74 |
2357 | 2022.09.07 04:16 | buy | 1179 | 0.40 | 142.591 | 0.000 | 0.000 | ||
2358 | 2022.09.07 04:30 | buy | 1180 | 0.24 | 142.499 | 0.000 | 0.000 | ||
2359 | 2022.09.07 04:41 | buy | 1181 | 0.14 | 142.425 | 0.000 | 0.000 | ||
2360 | 2022.09.07 05:06 | buy | 1182 | 0.08 | 142.355 | 0.000 | 0.000 | ||
2361 | 2022.09.07 05:51 | close | 1182 | 0.08 | 142.537 | 0.000 | 0.000 | 10.85 | 16145.59 |
2362 | 2022.09.07 05:51 | close | 1181 | 0.14 | 142.537 | 0.000 | 0.000 | 11.68 | 16157.27 |
2363 | 2022.09.07 05:51 | close | 1180 | 0.24 | 142.537 | 0.000 | 0.000 | 6.79 | 16164.06 |
2364 | 2022.09.07 05:51 | close | 1179 | 0.40 | 142.537 | 0.000 | 0.000 | -16.09 | 16147.97 |
2365 | 2022.09.07 05:51 | buy | 1183 | 0.40 | 142.567 | 0.000 | 0.000 | ||
2366 | 2022.09.07 06:00 | close | 1183 | 0.40 | 142.648 | 0.000 | 0.000 | 24.13 | 16172.10 |
2367 | 2022.09.07 06:00 | buy | 1184 | 0.40 | 142.678 | 0.000 | 0.000 | ||
2368 | 2022.09.07 06:05 | buy | 1185 | 0.24 | 142.590 | 0.000 | 0.000 | ||
2369 | 2022.09.07 06:10 | buy | 1186 | 0.14 | 142.519 | 0.000 | 0.000 | ||
2370 | 2022.09.07 06:33 | buy | 1187 | 0.08 | 142.440 | 0.000 | 0.000 | ||
2371 | 2022.09.07 06:38 | close | 1187 | 0.08 | 142.637 | 0.000 | 0.000 | 11.74 | 16183.84 |
2372 | 2022.09.07 06:38 | close | 1186 | 0.14 | 142.637 | 0.000 | 0.000 | 12.30 | 16196.14 |
2373 | 2022.09.07 06:38 | close | 1185 | 0.24 | 142.637 | 0.000 | 0.000 | 8.40 | 16204.54 |
2374 | 2022.09.07 06:38 | close | 1184 | 0.40 | 142.637 | 0.000 | 0.000 | -12.21 | 16192.33 |
2375 | 2022.09.07 06:38 | buy | 1188 | 0.40 | 142.667 | 0.000 | 0.000 | ||
2376 | 2022.09.07 06:55 | close | 1188 | 0.40 | 142.739 | 0.000 | 0.000 | 21.45 | 16213.78 |
2377 | 2022.09.07 06:55 | buy | 1189 | 0.40 | 142.769 | 0.000 | 0.000 | ||
2378 | 2022.09.07 07:00 | buy | 1190 | 0.24 | 142.668 | 0.000 | 0.000 | ||
2379 | 2022.09.07 07:15 | buy | 1191 | 0.14 | 142.596 | 0.000 | 0.000 | ||
2380 | 2022.09.07 07:41 | close | 1191 | 0.14 | 142.747 | 0.000 | 0.000 | 15.74 | 16229.52 |
2381 | 2022.09.07 07:41 | close | 1190 | 0.24 | 142.747 | 0.000 | 0.000 | 14.13 | 16243.65 |
2382 | 2022.09.07 07:41 | close | 1189 | 0.40 | 142.747 | 0.000 | 0.000 | -6.56 | 16237.09 |
2383 | 2022.09.07 07:41 | buy | 1192 | 0.40 | 142.777 | 0.000 | 0.000 | ||
2384 | 2022.09.07 07:48 | buy | 1193 | 0.24 | 142.698 | 0.000 | 0.000 | ||
2385 | 2022.09.07 07:57 | close | 1193 | 0.24 | 142.790 | 0.000 | 0.000 | 16.44 | 16253.53 |
2386 | 2022.09.07 07:57 | close | 1192 | 0.40 | 142.790 | 0.000 | 0.000 | 3.87 | 16257.40 |
2387 | 2022.09.07 07:57 | buy | 1194 | 0.40 | 142.820 | 0.000 | 0.000 | ||
2388 | 2022.09.07 08:03 | close | 1194 | 0.40 | 142.892 | 0.000 | 0.000 | 21.45 | 16278.85 |
2389 | 2022.09.07 08:03 | buy | 1195 | 0.40 | 142.922 | 0.000 | 0.000 | ||
2390 | 2022.09.07 08:04 | buy | 1196 | 0.24 | 142.848 | 0.000 | 0.000 | ||
2391 | 2022.09.07 08:05 | close | 1196 | 0.24 | 142.954 | 0.000 | 0.000 | 18.95 | 16297.80 |
2392 | 2022.09.07 08:05 | close | 1195 | 0.40 | 142.954 | 0.000 | 0.000 | 9.54 | 16307.34 |
2393 | 2022.09.07 08:05 | buy | 1197 | 0.40 | 142.984 | 0.000 | 0.000 | ||
2394 | 2022.09.07 08:06 | buy | 1198 | 0.24 | 142.901 | 0.000 | 0.000 | ||
2395 | 2022.09.07 08:25 | buy | 1199 | 0.14 | 142.829 | 0.000 | 0.000 | ||
2396 | 2022.09.07 08:40 | buy | 1200 | 0.08 | 142.759 | 0.000 | 0.000 | ||
2397 | 2022.09.07 09:07 | buy | 1201 | 0.05 | 142.679 | 0.000 | 0.000 | ||
2398 | 2022.09.07 10:22 | close | 1201 | 0.05 | 142.924 | 0.000 | 0.000 | 9.12 | 16316.46 |
2399 | 2022.09.07 10:22 | close | 1200 | 0.08 | 142.924 | 0.000 | 0.000 | 9.83 | 16326.29 |
2400 | 2022.09.07 10:22 | close | 1199 | 0.14 | 142.924 | 0.000 | 0.000 | 9.90 | 16336.19 |
2401 | 2022.09.07 10:22 | close | 1198 | 0.24 | 142.924 | 0.000 | 0.000 | 4.11 | 16340.30 |
2402 | 2022.09.07 10:22 | close | 1197 | 0.40 | 142.924 | 0.000 | 0.000 | -17.88 | 16322.42 |
2403 | 2022.09.07 10:22 | buy | 1202 | 0.40 | 142.954 | 0.000 | 0.000 | ||
2404 | 2022.09.07 10:27 | close | 1202 | 0.40 | 143.030 | 0.000 | 0.000 | 22.64 | 16345.06 |
2405 | 2022.09.07 10:27 | buy | 1203 | 0.40 | 143.060 | 0.000 | 0.000 | ||
2406 | 2022.09.07 10:35 | close | 1203 | 0.40 | 143.135 | 0.000 | 0.000 | 22.35 | 16367.41 |
2407 | 2022.09.07 10:35 | buy | 1204 | 0.40 | 143.165 | 0.000 | 0.000 | ||
2408 | 2022.09.07 10:42 | buy | 1205 | 0.24 | 143.089 | 0.000 | 0.000 | ||
2409 | 2022.09.07 10:51 | close | 1205 | 0.24 | 143.179 | 0.000 | 0.000 | 16.09 | 16383.50 |
2410 | 2022.09.07 10:51 | close | 1204 | 0.40 | 143.179 | 0.000 | 0.000 | 4.17 | 16387.67 |
2411 | 2022.09.07 10:51 | buy | 1206 | 0.40 | 143.209 | 0.000 | 0.000 | ||
2412 | 2022.09.07 10:54 | buy | 1207 | 0.24 | 143.139 | 0.000 | 0.000 | ||
2413 | 2022.09.07 10:57 | close | 1207 | 0.24 | 143.225 | 0.000 | 0.000 | 15.37 | 16403.04 |
2414 | 2022.09.07 10:57 | close | 1206 | 0.40 | 143.225 | 0.000 | 0.000 | 4.76 | 16407.80 |
2415 | 2022.09.07 10:57 | buy | 1208 | 0.40 | 143.255 | 0.000 | 0.000 | ||
2416 | 2022.09.07 11:04 | buy | 1209 | 0.24 | 143.182 | 0.000 | 0.000 | ||
2417 | 2022.09.07 11:13 | close | 1209 | 0.24 | 143.277 | 0.000 | 0.000 | 16.99 | 16424.79 |
2418 | 2022.09.07 11:13 | close | 1208 | 0.40 | 143.277 | 0.000 | 0.000 | 6.56 | 16431.35 |
2419 | 2022.09.07 11:13 | buy | 1210 | 0.40 | 143.307 | 0.000 | 0.000 | ||
2420 | 2022.09.07 11:38 | buy | 1211 | 0.24 | 143.226 | 0.000 | 0.000 | ||
2421 | 2022.09.07 11:46 | close | 1211 | 0.24 | 143.320 | 0.000 | 0.000 | 16.80 | 16448.15 |
2422 | 2022.09.07 11:46 | close | 1210 | 0.40 | 143.320 | 0.000 | 0.000 | 3.87 | 16452.02 |
2423 | 2022.09.07 11:46 | buy | 1212 | 0.40 | 143.350 | 0.000 | 0.000 | ||
2424 | 2022.09.07 11:57 | buy | 1213 | 0.24 | 143.268 | 0.000 | 0.000 | ||
2425 | 2022.09.07 12:03 | buy | 1214 | 0.14 | 143.182 | 0.000 | 0.000 | ||
2426 | 2022.09.07 12:30 | buy | 1215 | 0.08 | 143.077 | 0.000 | 0.000 | ||
2427 | 2022.09.07 12:56 | close | 1215 | 0.08 | 143.291 | 0.000 | 0.000 | 12.75 | 16464.77 |
2428 | 2022.09.07 12:56 | close | 1214 | 0.14 | 143.291 | 0.000 | 0.000 | 11.36 | 16476.13 |
2429 | 2022.09.07 12:56 | close | 1213 | 0.24 | 143.291 | 0.000 | 0.000 | 4.11 | 16480.24 |
2430 | 2022.09.07 12:56 | close | 1212 | 0.40 | 143.291 | 0.000 | 0.000 | -17.58 | 16462.66 |
2431 | 2022.09.07 12:56 | buy | 1216 | 0.40 | 143.321 | 0.000 | 0.000 | ||
2432 | 2022.09.07 13:18 | close | 1216 | 0.40 | 143.406 | 0.000 | 0.000 | 25.32 | 16487.98 |
2433 | 2022.09.07 13:18 | buy | 1217 | 0.40 | 143.436 | 0.000 | 0.000 | ||
2434 | 2022.09.07 13:22 | buy | 1218 | 0.24 | 143.358 | 0.000 | 0.000 | ||
2435 | 2022.09.07 13:31 | close | 1218 | 0.24 | 143.451 | 0.000 | 0.000 | 16.62 | 16504.60 |
2436 | 2022.09.07 13:31 | close | 1217 | 0.40 | 143.451 | 0.000 | 0.000 | 4.47 | 16509.07 |
2437 | 2022.09.07 13:31 | buy | 1219 | 0.40 | 143.481 | 0.000 | 0.000 | ||
2438 | 2022.09.07 13:38 | close | 1219 | 0.40 | 143.556 | 0.000 | 0.000 | 22.35 | 16531.42 |
2439 | 2022.09.07 13:38 | buy | 1220 | 0.40 | 143.586 | 0.000 | 0.000 | ||
2440 | 2022.09.07 13:39 | buy | 1221 | 0.24 | 143.511 | 0.000 | 0.000 | ||
2441 | 2022.09.07 13:51 | buy | 1222 | 0.14 | 143.434 | 0.000 | 0.000 | ||
2442 | 2022.09.07 14:10 | close | 1222 | 0.14 | 143.566 | 0.000 | 0.000 | 13.76 | 16545.18 |
2443 | 2022.09.07 14:10 | close | 1221 | 0.24 | 143.566 | 0.000 | 0.000 | 9.83 | 16555.01 |
2444 | 2022.09.07 14:10 | close | 1220 | 0.40 | 143.566 | 0.000 | 0.000 | -5.95 | 16549.06 |
2445 | 2022.09.07 14:10 | buy | 1223 | 0.40 | 143.596 | 0.000 | 0.000 | ||
2446 | 2022.09.07 14:21 | close | 1223 | 0.40 | 143.670 | 0.000 | 0.000 | 22.05 | 16571.11 |
2447 | 2022.09.07 14:21 | buy | 1224 | 0.40 | 143.700 | 0.000 | 0.000 | ||
2448 | 2022.09.07 14:25 | close | 1224 | 0.40 | 143.775 | 0.000 | 0.000 | 22.35 | 16593.46 |
2449 | 2022.09.07 14:25 | buy | 1225 | 0.40 | 143.805 | 0.000 | 0.000 | ||
2450 | 2022.09.07 14:28 | buy | 1226 | 0.24 | 143.711 | 0.000 | 0.000 | ||
2451 | 2022.09.07 14:30 | buy | 1227 | 0.14 | 143.615 | 0.000 | 0.000 | ||
2452 | 2022.09.07 14:34 | buy | 1228 | 0.08 | 143.521 | 0.000 | 0.000 | ||
2453 | 2022.09.07 14:58 | close | 1228 | 0.08 | 143.746 | 0.000 | 0.000 | 13.40 | 16606.86 |
2454 | 2022.09.07 14:58 | close | 1227 | 0.14 | 143.746 | 0.000 | 0.000 | 13.66 | 16620.52 |
2455 | 2022.09.07 14:58 | close | 1226 | 0.24 | 143.746 | 0.000 | 0.000 | 6.26 | 16626.78 |
2456 | 2022.09.07 14:58 | close | 1225 | 0.40 | 143.746 | 0.000 | 0.000 | -17.58 | 16609.20 |
2457 | 2022.09.07 14:58 | buy | 1229 | 0.40 | 143.776 | 0.000 | 0.000 | ||
2458 | 2022.09.07 15:01 | buy | 1230 | 0.24 | 143.705 | 0.000 | 0.000 | ||
2459 | 2022.09.07 15:13 | close | 1230 | 0.24 | 143.803 | 0.000 | 0.000 | 17.52 | 16626.72 |
2460 | 2022.09.07 15:13 | close | 1229 | 0.40 | 143.803 | 0.000 | 0.000 | 8.04 | 16634.76 |
2461 | 2022.09.07 15:13 | buy | 1231 | 0.40 | 143.833 | 0.000 | 0.000 | ||
2462 | 2022.09.07 15:14 | buy | 1232 | 0.24 | 143.757 | 0.000 | 0.000 | ||
2463 | 2022.09.07 15:29 | buy | 1233 | 0.14 | 143.676 | 0.000 | 0.000 | ||
2464 | 2022.09.07 15:46 | buy | 1234 | 0.08 | 143.601 | 0.000 | 0.000 | ||
2465 | 2022.09.07 15:54 | buy | 1235 | 0.05 | 143.523 | 0.000 | 0.000 | ||
2466 | 2022.09.07 16:42 | close | 1235 | 0.05 | 143.761 | 0.000 | 0.000 | 8.87 | 16643.63 |
2467 | 2022.09.07 16:42 | close | 1234 | 0.08 | 143.761 | 0.000 | 0.000 | 9.54 | 16653.17 |
2468 | 2022.09.07 16:42 | close | 1233 | 0.14 | 143.761 | 0.000 | 0.000 | 8.87 | 16662.04 |
2469 | 2022.09.07 16:42 | close | 1232 | 0.24 | 143.761 | 0.000 | 0.000 | 0.71 | 16662.75 |
2470 | 2022.09.07 16:42 | close | 1231 | 0.40 | 143.761 | 0.000 | 0.000 | -21.45 | 16641.30 |
2471 | 2022.09.07 16:42 | buy | 1236 | 0.40 | 143.791 | 0.000 | 0.000 | ||
2472 | 2022.09.07 16:42 | buy | 1237 | 0.24 | 143.696 | 0.000 | 0.000 | ||
2473 | 2022.09.07 16:46 | close | 1237 | 0.24 | 143.800 | 0.000 | 0.000 | 18.59 | 16659.89 |
2474 | 2022.09.07 16:46 | close | 1236 | 0.40 | 143.800 | 0.000 | 0.000 | 2.68 | 16662.57 |
2475 | 2022.09.07 16:46 | buy | 1238 | 0.40 | 143.830 | 0.000 | 0.000 | ||
2476 | 2022.09.07 16:53 | close | 1238 | 0.40 | 143.915 | 0.000 | 0.000 | 25.32 | 16687.89 |
2477 | 2022.09.07 16:53 | buy | 1239 | 0.40 | 143.945 | 0.000 | 0.000 | ||
2478 | 2022.09.07 17:35 | buy | 1240 | 0.24 | 143.861 | 0.000 | 0.000 | ||
2479 | 2022.09.07 18:04 | close | 1240 | 0.24 | 143.956 | 0.000 | 0.000 | 16.98 | 16704.87 |
2480 | 2022.09.07 18:04 | close | 1239 | 0.40 | 143.956 | 0.000 | 0.000 | 3.28 | 16708.15 |
2481 | 2022.09.07 18:04 | buy | 1241 | 0.40 | 143.986 | 0.000 | 0.000 | ||
2482 | 2022.09.07 18:13 | buy | 1242 | 0.24 | 143.909 | 0.000 | 0.000 | ||
2483 | 2022.09.07 19:58 | buy | 1243 | 0.14 | 143.830 | 0.000 | 0.000 | ||
2484 | 2022.09.07 22:15 | close | 1243 | 0.14 | 143.962 | 0.000 | 0.000 | 13.77 | 16721.92 |
2485 | 2022.09.07 22:15 | close | 1242 | 0.24 | 143.962 | 0.000 | 0.000 | 9.48 | 16731.40 |
2486 | 2022.09.07 22:15 | close | 1241 | 0.40 | 143.962 | 0.000 | 0.000 | -7.15 | 16724.25 |
2487 | 2022.09.07 22:15 | buy | 1244 | 0.40 | 143.992 | 0.000 | 0.000 | ||
2488 | 2022.09.07 22:28 | close | 1244 | 0.40 | 144.075 | 0.000 | 0.000 | 24.73 | 16748.98 |
2489 | 2022.09.07 22:28 | buy | 1245 | 0.40 | 144.105 | 0.000 | 0.000 | ||
2490 | 2022.09.07 22:49 | close | 1245 | 0.40 | 144.175 | 0.000 | 0.000 | 20.86 | 16769.84 |
2491 | 2022.09.07 22:49 | buy | 1246 | 0.40 | 144.205 | 0.000 | 0.000 | ||
2492 | 2022.09.07 22:59 | buy | 1247 | 0.24 | 144.133 | 0.000 | 0.000 | ||
2493 | 2022.09.07 23:20 | close | 1247 | 0.24 | 144.226 | 0.000 | 0.000 | 16.62 | 16786.46 |
2494 | 2022.09.07 23:20 | close | 1246 | 0.40 | 144.226 | 0.000 | 0.000 | 6.26 | 16792.72 |
2495 | 2022.09.07 23:20 | buy | 1248 | 0.40 | 144.256 | 0.000 | 0.000 | ||
2496 | 2022.09.07 23:32 | buy | 1249 | 0.24 | 144.179 | 0.000 | 0.000 | ||
2497 | 2022.09.07 23:56 | buy | 1250 | 0.14 | 144.104 | 0.000 | 0.000 | ||
2498 | 2022.09.08 00:00 | buy | 1251 | 0.08 | 144.027 | 0.000 | 0.000 | ||
2499 | 2022.09.08 00:29 | close | 1251 | 0.08 | 144.199 | 0.000 | 0.000 | 10.25 | 16802.97 |
2500 | 2022.09.08 00:29 | close | 1250 | 0.14 | 144.199 | 0.000 | 0.000 | 11.23 | 16814.20 |
2501 | 2022.09.08 00:29 | close | 1249 | 0.24 | 144.199 | 0.000 | 0.000 | 5.85 | 16820.05 |
2502 | 2022.09.08 00:29 | close | 1248 | 0.40 | 144.199 | 0.000 | 0.000 | -13.18 | 16806.87 |
2503 | 2022.09.08 00:29 | buy | 1252 | 0.40 | 144.229 | 0.000 | 0.000 | ||
2504 | 2022.09.08 00:49 | close | 1252 | 0.40 | 144.303 | 0.000 | 0.000 | 22.05 | 16828.92 |
2505 | 2022.09.08 00:49 | buy | 1253 | 0.40 | 144.333 | 0.000 | 0.000 | ||
2506 | 2022.09.08 00:50 | buy | 1254 | 0.24 | 144.251 | 0.000 | 0.000 | ||
2507 | 2022.09.08 00:57 | buy | 1255 | 0.14 | 144.181 | 0.000 | 0.000 | ||
2508 | 2022.09.08 01:00 | buy | 1256 | 0.08 | 144.103 | 0.000 | 0.000 | ||
2509 | 2022.09.08 01:04 | buy | 1257 | 0.05 | 144.029 | 0.000 | 0.000 | ||
2510 | 2022.09.08 01:05 | buy | 1258 | 0.03 | 143.949 | 0.000 | 0.000 | ||
2511 | 2022.09.08 01:18 | buy | 1259 | 0.01 | 143.876 | 0.000 | 0.000 | ||
2512 | 2022.09.08 01:20 | buy | 1260 | 0.01 | 143.800 | 0.000 | 0.000 | ||
2513 | 2022.09.08 04:01 | buy | 1261 | 0.01 | 143.725 | 0.000 | 0.000 | ||
2514 | 2022.09.08 04:08 | buy | 1262 | 0.01 | 143.651 | 0.000 | 0.000 | ||
2515 | 2022.09.08 05:46 | buy | 1263 | 0.01 | 143.576 | 0.000 | 0.000 | ||
2516 | 2022.09.08 07:46 | buy | 1264 | 0.01 | 143.503 | 0.000 | 0.000 | ||
2517 | 2022.09.08 07:50 | buy | 1265 | 0.01 | 143.431 | 0.000 | 0.000 | ||
2518 | 2022.09.08 08:21 | buy | 1266 | 0.01 | 143.348 | 0.000 | 0.000 | ||
2519 | 2022.09.08 12:54 | close | 1266 | 0.01 | 144.223 | 0.000 | 0.000 | 6.51 | 16835.43 |
2520 | 2022.09.08 12:54 | close | 1265 | 0.01 | 144.223 | 0.000 | 0.000 | 5.89 | 16841.32 |
2521 | 2022.09.08 12:54 | close | 1264 | 0.01 | 144.223 | 0.000 | 0.000 | 5.36 | 16846.68 |
2522 | 2022.09.08 12:54 | close | 1263 | 0.01 | 144.223 | 0.000 | 0.000 | 4.81 | 16851.49 |
2523 | 2022.09.08 12:54 | close | 1262 | 0.01 | 144.223 | 0.000 | 0.000 | 4.26 | 16855.75 |
2524 | 2022.09.08 12:54 | close | 1261 | 0.01 | 144.223 | 0.000 | 0.000 | 3.70 | 16859.45 |
2525 | 2022.09.08 12:54 | close | 1260 | 0.01 | 144.223 | 0.000 | 0.000 | 3.15 | 16862.60 |
2526 | 2022.09.08 12:54 | close | 1259 | 0.01 | 144.223 | 0.000 | 0.000 | 2.58 | 16865.18 |
2527 | 2022.09.08 12:54 | close | 1258 | 0.03 | 144.223 | 0.000 | 0.000 | 6.12 | 16871.30 |
2528 | 2022.09.08 12:54 | close | 1257 | 0.05 | 144.223 | 0.000 | 0.000 | 7.22 | 16878.52 |
2529 | 2022.09.08 12:54 | close | 1256 | 0.08 | 144.223 | 0.000 | 0.000 | 7.15 | 16885.67 |
2530 | 2022.09.08 12:54 | close | 1255 | 0.14 | 144.223 | 0.000 | 0.000 | 4.38 | 16890.05 |
2531 | 2022.09.08 12:54 | close | 1254 | 0.24 | 144.223 | 0.000 | 0.000 | -5.01 | 16885.04 |
2532 | 2022.09.08 12:54 | close | 1253 | 0.40 | 144.223 | 0.000 | 0.000 | -32.78 | 16852.26 |
2533 | 2022.09.08 12:54 | buy | 1267 | 0.40 | 144.253 | 0.000 | 0.000 | ||
2534 | 2022.09.08 12:57 | buy | 1268 | 0.24 | 144.150 | 0.000 | 0.000 | ||
2535 | 2022.09.08 12:59 | buy | 1269 | 0.14 | 144.077 | 0.000 | 0.000 | ||
2536 | 2022.09.08 13:01 | buy | 1270 | 0.08 | 143.991 | 0.000 | 0.000 | ||
2537 | 2022.09.08 13:03 | buy | 1271 | 0.05 | 143.920 | 0.000 | 0.000 | ||
2538 | 2022.09.08 13:03 | buy | 1272 | 0.03 | 143.840 | 0.000 | 0.000 | ||
2539 | 2022.09.08 13:04 | buy | 1273 | 0.01 | 143.758 | 0.000 | 0.000 | ||
2540 | 2022.09.08 13:05 | buy | 1274 | 0.01 | 143.660 | 0.000 | 0.000 | ||
2541 | 2022.09.08 13:05 | buy | 1275 | 0.01 | 143.575 | 0.000 | 0.000 | ||
2542 | 2022.09.08 13:05 | buy | 1276 | 0.01 | 143.463 | 0.000 | 0.000 | ||
2543 | 2022.09.08 13:10 | buy | 1277 | 0.01 | 143.373 | 0.000 | 0.000 | ||
2544 | 2022.09.08 14:05 | buy | 1278 | 0.01 | 143.281 | 0.000 | 0.000 | ||
2545 | 2022.09.08 14:16 | buy | 1279 | 0.01 | 143.200 | 0.000 | 0.000 | ||
2546 | 2022.09.08 22:02 | close | 1279 | 0.01 | 144.104 | 0.000 | 0.000 | 6.74 | 16859.00 |
2547 | 2022.09.08 22:02 | close | 1278 | 0.01 | 144.104 | 0.000 | 0.000 | 6.13 | 16865.13 |
2548 | 2022.09.08 22:02 | close | 1277 | 0.01 | 144.104 | 0.000 | 0.000 | 5.45 | 16870.58 |
2549 | 2022.09.08 22:02 | close | 1276 | 0.01 | 144.104 | 0.000 | 0.000 | 4.78 | 16875.36 |
2550 | 2022.09.08 22:02 | close | 1275 | 0.01 | 144.104 | 0.000 | 0.000 | 3.94 | 16879.30 |
2551 | 2022.09.08 22:02 | close | 1274 | 0.01 | 144.104 | 0.000 | 0.000 | 3.31 | 16882.61 |
2552 | 2022.09.08 22:02 | close | 1273 | 0.01 | 144.104 | 0.000 | 0.000 | 2.58 | 16885.19 |
2553 | 2022.09.08 22:02 | close | 1272 | 0.03 | 144.104 | 0.000 | 0.000 | 5.90 | 16891.09 |
2554 | 2022.09.08 22:02 | close | 1271 | 0.05 | 144.104 | 0.000 | 0.000 | 6.85 | 16897.94 |
2555 | 2022.09.08 22:02 | close | 1270 | 0.08 | 144.104 | 0.000 | 0.000 | 6.74 | 16904.68 |
2556 | 2022.09.08 22:02 | close | 1269 | 0.14 | 144.104 | 0.000 | 0.000 | 2.82 | 16907.50 |
2557 | 2022.09.08 22:02 | close | 1268 | 0.24 | 144.104 | 0.000 | 0.000 | -8.22 | 16899.28 |
2558 | 2022.09.08 22:02 | close | 1267 | 0.40 | 144.104 | 0.000 | 0.000 | -44.40 | 16854.88 |
2559 | 2022.09.08 22:02 | buy | 1280 | 0.40 | 144.134 | 0.000 | 0.000 | ||
2560 | 2022.09.08 22:10 | buy | 1281 | 0.24 | 144.063 | 0.000 | 0.000 | ||
2561 | 2022.09.08 22:13 | buy | 1282 | 0.14 | 143.992 | 0.000 | 0.000 | ||
2562 | 2022.09.08 23:39 | buy | 1283 | 0.08 | 143.915 | 0.000 | 0.000 | ||
2563 | 2022.09.09 00:05 | close | 1283 | 0.08 | 144.085 | 0.000 | 0.000 | 10.38 | 16865.27 |
2564 | 2022.09.09 00:05 | close | 1282 | 0.14 | 144.085 | 0.000 | 0.000 | 10.14 | 16875.41 |
2565 | 2022.09.09 00:05 | close | 1281 | 0.24 | 144.085 | 0.000 | 0.000 | 4.69 | 16880.10 |
2566 | 2022.09.09 00:05 | close | 1280 | 0.40 | 144.085 | 0.000 | 0.000 | -13.33 | 16866.77 |
2567 | 2022.09.09 00:05 | buy | 1284 | 0.40 | 144.115 | 0.000 | 0.000 | ||
2568 | 2022.09.09 00:15 | buy | 1285 | 0.24 | 144.042 | 0.000 | 0.000 | ||
2569 | 2022.09.09 00:20 | close | 1285 | 0.24 | 144.130 | 0.000 | 0.000 | 15.73 | 16882.50 |
2570 | 2022.09.09 00:20 | close | 1284 | 0.40 | 144.130 | 0.000 | 0.000 | 4.47 | 16886.97 |
2571 | 2022.09.09 00:20 | buy | 1286 | 0.40 | 144.160 | 0.000 | 0.000 | ||
2572 | 2022.09.09 00:28 | close | 1286 | 0.40 | 144.240 | 0.000 | 0.000 | 23.84 | 16910.81 |
2573 | 2022.09.09 00:28 | buy | 1287 | 0.40 | 144.270 | 0.000 | 0.000 | ||
2574 | 2022.09.09 00:29 | buy | 1288 | 0.24 | 144.186 | 0.000 | 0.000 | ||
2575 | 2022.09.09 00:40 | close | 1288 | 0.24 | 144.282 | 0.000 | 0.000 | 17.16 | 16927.97 |
2576 | 2022.09.09 00:40 | close | 1287 | 0.40 | 144.282 | 0.000 | 0.000 | 3.57 | 16931.54 |
2577 | 2022.09.09 00:40 | buy | 1289 | 0.40 | 144.312 | 0.000 | 0.000 | ||
2578 | 2022.09.09 00:44 | close | 1289 | 0.40 | 144.386 | 0.000 | 0.000 | 22.05 | 16953.59 |
2579 | 2022.09.09 00:44 | buy | 1290 | 0.40 | 144.416 | 0.000 | 0.000 | ||
2580 | 2022.09.09 01:33 | buy | 1291 | 0.24 | 144.339 | 0.000 | 0.000 | ||
2581 | 2022.09.09 02:11 | close | 1291 | 0.24 | 144.439 | 0.000 | 0.000 | 17.88 | 16971.47 |
2582 | 2022.09.09 02:11 | close | 1290 | 0.40 | 144.439 | 0.000 | 0.000 | 6.85 | 16978.32 |
2583 | 2022.09.09 02:11 | buy | 1292 | 0.40 | 144.469 | 0.000 | 0.000 | ||
2584 | 2022.09.09 02:19 | close | 1292 | 0.40 | 144.545 | 0.000 | 0.000 | 22.64 | 17000.96 |
2585 | 2022.09.09 02:19 | buy | 1293 | 0.40 | 144.575 | 0.000 | 0.000 | ||
2586 | 2022.09.09 02:28 | close | 1293 | 0.40 | 144.654 | 0.000 | 0.000 | 23.54 | 17024.50 |
2587 | 2022.09.09 02:28 | buy | 1294 | 0.40 | 144.684 | 0.000 | 0.000 | ||
2588 | 2022.09.09 02:32 | buy | 1295 | 0.24 | 144.608 | 0.000 | 0.000 | ||
2589 | 2022.09.09 02:45 | close | 1295 | 0.24 | 144.698 | 0.000 | 0.000 | 16.09 | 17040.59 |
2590 | 2022.09.09 02:45 | close | 1294 | 0.40 | 144.698 | 0.000 | 0.000 | 4.17 | 17044.76 |
2591 | 2022.09.09 02:45 | buy | 1296 | 0.40 | 144.728 | 0.000 | 0.000 | ||
2592 | 2022.09.09 03:00 | buy | 1297 | 0.24 | 144.645 | 0.000 | 0.000 | ||
2593 | 2022.09.09 03:16 | buy | 1298 | 0.14 | 144.572 | 0.000 | 0.000 | ||
2594 | 2022.09.09 03:18 | buy | 1299 | 0.08 | 144.493 | 0.000 | 0.000 | ||
2595 | 2022.09.09 03:22 | buy | 1300 | 0.05 | 144.409 | 0.000 | 0.000 | ||
2596 | 2022.09.09 03:25 | buy | 1301 | 0.03 | 144.302 | 0.000 | 0.000 | ||
2597 | 2022.09.09 03:42 | buy | 1302 | 0.01 | 144.225 | 0.000 | 0.000 | ||
2598 | 2022.09.09 03:44 | buy | 1303 | 0.01 | 144.145 | 0.000 | 0.000 | ||
2599 | 2022.09.09 03:55 | buy | 1304 | 0.01 | 144.072 | 0.000 | 0.000 | ||
2600 | 2022.09.09 04:07 | buy | 1305 | 0.01 | 143.980 | 0.000 | 0.000 | ||
2601 | 2022.09.09 04:10 | buy | 1306 | 0.01 | 143.892 | 0.000 | 0.000 | ||
2602 | 2022.09.09 04:13 | buy | 1307 | 0.01 | 143.816 | 0.000 | 0.000 | ||
2603 | 2022.09.09 04:14 | buy | 1308 | 0.01 | 143.729 | 0.000 | 0.000 | ||
2604 | 2022.09.09 04:14 | buy | 1309 | 0.01 | 143.653 | 0.000 | 0.000 | ||
2605 | 2022.09.09 07:00 | buy | 1310 | 0.01 | 143.566 | 0.000 | 0.000 | ||
2606 | 2022.09.09 08:57 | buy | 1311 | 0.01 | 143.476 | 0.000 | 0.000 | ||
2607 | 2022.09.09 09:11 | buy | 1312 | 0.01 | 143.401 | 0.000 | 0.000 | ||
2608 | 2022.09.09 09:46 | buy | 1313 | 0.01 | 143.329 | 0.000 | 0.000 | ||
2609 | 2022.09.09 09:58 | buy | 1314 | 0.01 | 143.258 | 0.000 | 0.000 | ||
2610 | 2022.09.09 10:02 | buy | 1315 | 0.01 | 143.165 | 0.000 | 0.000 | ||
2611 | 2022.09.09 10:05 | buy | 1316 | 0.01 | 143.095 | 0.000 | 0.000 | ||
2612 | 2022.09.09 10:08 | buy | 1317 | 0.01 | 143.009 | 0.000 | 0.000 | ||
2613 | 2022.09.09 10:08 | buy | 1318 | 0.01 | 142.927 | 0.000 | 0.000 | ||
2614 | 2022.09.09 10:46 | buy | 1319 | 0.01 | 142.833 | 0.000 | 0.000 | ||
2615 | 2022.09.09 10:48 | buy | 1320 | 0.01 | 142.749 | 0.000 | 0.000 | ||
2616 | 2022.09.09 10:55 | buy | 1321 | 0.01 | 142.670 | 0.000 | 0.000 | ||
2617 | 2022.09.12 05:42 | close | 1321 | 0.01 | 144.435 | 0.000 | 0.000 | 13.17 | 17057.93 |
2618 | 2022.09.12 05:42 | close | 1320 | 0.01 | 144.435 | 0.000 | 0.000 | 12.58 | 17070.51 |
2619 | 2022.09.12 05:42 | close | 1319 | 0.01 | 144.435 | 0.000 | 0.000 | 11.96 | 17082.47 |
2620 | 2022.09.12 05:42 | close | 1318 | 0.01 | 144.435 | 0.000 | 0.000 | 11.26 | 17093.74 |
2621 | 2022.09.12 05:42 | close | 1317 | 0.01 | 144.435 | 0.000 | 0.000 | 10.65 | 17104.39 |
2622 | 2022.09.12 05:42 | close | 1316 | 0.01 | 144.435 | 0.000 | 0.000 | 10.01 | 17114.40 |
2623 | 2022.09.12 05:42 | close | 1315 | 0.01 | 144.435 | 0.000 | 0.000 | 9.49 | 17123.89 |
2624 | 2022.09.12 05:42 | close | 1314 | 0.01 | 144.435 | 0.000 | 0.000 | 8.79 | 17132.68 |
2625 | 2022.09.12 05:42 | close | 1313 | 0.01 | 144.435 | 0.000 | 0.000 | 8.26 | 17140.95 |
2626 | 2022.09.12 05:42 | close | 1312 | 0.01 | 144.435 | 0.000 | 0.000 | 7.73 | 17148.68 |
2627 | 2022.09.12 05:42 | close | 1311 | 0.01 | 144.435 | 0.000 | 0.000 | 7.17 | 17155.85 |
2628 | 2022.09.12 05:42 | close | 1310 | 0.01 | 144.435 | 0.000 | 0.000 | 6.50 | 17162.35 |
2629 | 2022.09.12 05:42 | close | 1309 | 0.01 | 144.435 | 0.000 | 0.000 | 5.85 | 17168.20 |
2630 | 2022.09.12 05:42 | close | 1308 | 0.01 | 144.435 | 0.000 | 0.000 | 5.28 | 17173.48 |
2631 | 2022.09.12 05:42 | close | 1307 | 0.01 | 144.435 | 0.000 | 0.000 | 4.64 | 17178.13 |
2632 | 2022.09.12 05:42 | close | 1306 | 0.01 | 144.435 | 0.000 | 0.000 | 4.07 | 17182.20 |
2633 | 2022.09.12 05:42 | close | 1305 | 0.01 | 144.435 | 0.000 | 0.000 | 3.42 | 17185.62 |
2634 | 2022.09.12 05:42 | close | 1304 | 0.01 | 144.435 | 0.000 | 0.000 | 2.73 | 17188.35 |
2635 | 2022.09.12 05:42 | close | 1303 | 0.01 | 144.435 | 0.000 | 0.000 | 2.19 | 17190.54 |
2636 | 2022.09.12 05:42 | close | 1302 | 0.01 | 144.435 | 0.000 | 0.000 | 1.59 | 17192.13 |
2637 | 2022.09.12 05:42 | close | 1301 | 0.03 | 144.435 | 0.000 | 0.000 | 3.07 | 17195.20 |
2638 | 2022.09.12 05:42 | close | 1300 | 0.05 | 144.435 | 0.000 | 0.000 | 1.13 | 17196.33 |
2639 | 2022.09.12 05:42 | close | 1299 | 0.08 | 144.435 | 0.000 | 0.000 | -3.21 | 17193.12 |
2640 | 2022.09.12 05:42 | close | 1298 | 0.14 | 144.435 | 0.000 | 0.000 | -13.84 | 17179.28 |
2641 | 2022.09.12 05:42 | close | 1297 | 0.24 | 144.435 | 0.000 | 0.000 | -36.79 | 17142.50 |
2642 | 2022.09.12 05:42 | close | 1296 | 0.40 | 144.435 | 0.000 | 0.000 | -86.03 | 17056.46 |
2643 | 2022.09.12 05:42 | buy | 1322 | 0.40 | 144.465 | 0.000 | 0.000 | ||
2644 | 2022.09.12 05:52 | close | 1322 | 0.40 | 144.538 | 0.000 | 0.000 | 21.75 | 17078.21 |
2645 | 2022.09.12 05:52 | buy | 1323 | 0.40 | 144.568 | 0.000 | 0.000 | ||
2646 | 2022.09.12 06:05 | close | 1323 | 0.40 | 144.652 | 0.000 | 0.000 | 25.02 | 17103.23 |
2647 | 2022.09.12 06:05 | buy | 1324 | 0.40 | 144.682 | 0.000 | 0.000 | ||
2648 | 2022.09.12 06:08 | close | 1324 | 0.40 | 144.769 | 0.000 | 0.000 | 25.92 | 17129.15 |
2649 | 2022.09.12 06:08 | buy | 1325 | 0.40 | 144.799 | 0.000 | 0.000 | ||
2650 | 2022.09.12 06:10 | buy | 1326 | 0.24 | 144.715 | 0.000 | 0.000 | ||
2651 | 2022.09.12 06:11 | buy | 1327 | 0.14 | 144.638 | 0.000 | 0.000 | ||
2652 | 2022.09.12 06:31 | close | 1327 | 0.14 | 144.772 | 0.000 | 0.000 | 13.98 | 17143.13 |
2653 | 2022.09.12 06:31 | close | 1326 | 0.24 | 144.772 | 0.000 | 0.000 | 10.19 | 17153.32 |
2654 | 2022.09.12 06:31 | close | 1325 | 0.40 | 144.772 | 0.000 | 0.000 | -8.04 | 17145.28 |
2655 | 2022.09.12 06:31 | buy | 1328 | 0.40 | 144.802 | 0.000 | 0.000 | ||
2656 | 2022.09.12 06:38 | close | 1328 | 0.40 | 144.889 | 0.000 | 0.000 | 25.92 | 17171.20 |
2657 | 2022.09.12 06:38 | buy | 1329 | 0.40 | 144.919 | 0.000 | 0.000 | ||
2658 | 2022.09.12 06:49 | close | 1329 | 0.40 | 144.989 | 0.000 | 0.000 | 20.85 | 17192.05 |
2659 | 2022.09.12 06:49 | buy | 1330 | 0.40 | 145.019 | 0.000 | 0.000 | ||
2660 | 2022.09.12 06:52 | buy | 1331 | 0.24 | 144.949 | 0.000 | 0.000 | ||
2661 | 2022.09.12 06:57 | close | 1331 | 0.24 | 145.057 | 0.000 | 0.000 | 19.31 | 17211.36 |
2662 | 2022.09.12 06:57 | close | 1330 | 0.40 | 145.057 | 0.000 | 0.000 | 11.32 | 17222.68 |
2663 | 2022.09.12 06:57 | buy | 1332 | 0.40 | 145.087 | 0.000 | 0.000 | ||
2664 | 2022.09.12 07:00 | buy | 1333 | 0.24 | 144.983 | 0.000 | 0.000 | ||
2665 | 2022.09.12 07:01 | close | 1333 | 0.24 | 145.109 | 0.000 | 0.000 | 22.53 | 17245.21 |
2666 | 2022.09.12 07:01 | close | 1332 | 0.40 | 145.109 | 0.000 | 0.000 | 6.56 | 17251.77 |
2667 | 2022.09.12 07:01 | buy | 1334 | 0.40 | 145.139 | 0.000 | 0.000 | ||
2668 | 2022.09.12 07:07 | buy | 1335 | 0.24 | 145.068 | 0.000 | 0.000 | ||
2669 | 2022.09.12 07:10 | close | 1335 | 0.24 | 145.191 | 0.000 | 0.000 | 21.99 | 17273.76 |
2670 | 2022.09.12 07:10 | close | 1334 | 0.40 | 145.191 | 0.000 | 0.000 | 15.49 | 17289.25 |
2671 | 2022.09.12 07:10 | buy | 1336 | 0.40 | 145.221 | 0.000 | 0.000 | ||
2672 | 2022.09.12 07:11 | close | 1336 | 0.40 | 145.316 | 0.000 | 0.000 | 28.30 | 17317.55 |
2673 | 2022.09.12 07:11 | buy | 1337 | 0.40 | 145.346 | 0.000 | 0.000 | ||
2674 | 2022.09.12 07:13 | buy | 1338 | 0.24 | 145.273 | 0.000 | 0.000 | ||
2675 | 2022.09.12 07:15 | buy | 1339 | 0.14 | 145.195 | 0.000 | 0.000 | ||
2676 | 2022.09.12 07:20 | close | 1339 | 0.14 | 145.339 | 0.000 | 0.000 | 15.02 | 17332.57 |
2677 | 2022.09.12 07:20 | close | 1338 | 0.24 | 145.339 | 0.000 | 0.000 | 11.79 | 17344.36 |
2678 | 2022.09.12 07:20 | close | 1337 | 0.40 | 145.339 | 0.000 | 0.000 | -2.08 | 17342.28 |
2679 | 2022.09.12 07:20 | buy | 1340 | 0.40 | 145.369 | 0.000 | 0.000 | ||
2680 | 2022.09.12 07:21 | buy | 1341 | 0.24 | 145.289 | 0.000 | 0.000 | ||
2681 | 2022.09.12 07:23 | close | 1341 | 0.24 | 145.406 | 0.000 | 0.000 | 20.91 | 17363.19 |
2682 | 2022.09.12 07:23 | close | 1340 | 0.40 | 145.406 | 0.000 | 0.000 | 11.02 | 17374.21 |
2683 | 2022.09.12 07:23 | buy | 1342 | 0.40 | 145.436 | 0.000 | 0.000 | ||
2684 | 2022.09.12 07:26 | buy | 1343 | 0.24 | 145.364 | 0.000 | 0.000 | ||
2685 | 2022.09.12 07:28 | close | 1343 | 0.24 | 145.463 | 0.000 | 0.000 | 17.70 | 17391.91 |
2686 | 2022.09.12 07:28 | close | 1342 | 0.40 | 145.463 | 0.000 | 0.000 | 8.04 | 17399.95 |
2687 | 2022.09.12 07:28 | buy | 1344 | 0.40 | 145.493 | 0.000 | 0.000 | ||
2688 | 2022.09.12 07:33 | close | 1344 | 0.40 | 145.568 | 0.000 | 0.000 | 22.35 | 17422.30 |
2689 | 2022.09.12 07:33 | buy | 1345 | 0.40 | 145.598 | 0.000 | 0.000 | ||
2690 | 2022.09.12 07:42 | buy | 1346 | 0.24 | 145.520 | 0.000 | 0.000 | ||
2691 | 2022.09.12 07:44 | buy | 1347 | 0.14 | 145.441 | 0.000 | 0.000 | ||
2692 | 2022.09.12 07:54 | buy | 1348 | 0.08 | 145.368 | 0.000 | 0.000 | ||
2693 | 2022.09.12 07:55 | buy | 1349 | 0.05 | 145.276 | 0.000 | 0.000 | ||
2694 | 2022.09.12 08:02 | buy | 1350 | 0.03 | 145.193 | 0.000 | 0.000 | ||
2695 | 2022.09.12 08:37 | close | 1350 | 0.03 | 145.510 | 0.000 | 0.000 | 7.08 | 17429.38 |
2696 | 2022.09.12 08:37 | close | 1349 | 0.05 | 145.510 | 0.000 | 0.000 | 8.72 | 17438.10 |
2697 | 2022.09.12 08:37 | close | 1348 | 0.08 | 145.510 | 0.000 | 0.000 | 8.46 | 17446.56 |
2698 | 2022.09.12 08:37 | close | 1347 | 0.14 | 145.510 | 0.000 | 0.000 | 7.20 | 17453.76 |
2699 | 2022.09.12 08:37 | close | 1346 | 0.24 | 145.510 | 0.000 | 0.000 | -1.79 | 17451.97 |
2700 | 2022.09.12 08:37 | close | 1345 | 0.40 | 145.510 | 0.000 | 0.000 | -26.22 | 17425.75 |
2701 | 2022.09.12 08:37 | buy | 1351 | 0.40 | 145.540 | 0.000 | 0.000 | ||
2702 | 2022.09.12 08:40 | buy | 1352 | 0.24 | 145.460 | 0.000 | 0.000 | ||
2703 | 2022.09.12 08:48 | buy | 1353 | 0.14 | 145.386 | 0.000 | 0.000 | ||
2704 | 2022.09.12 09:15 | buy | 1354 | 0.08 | 145.310 | 0.000 | 0.000 | ||
2705 | 2022.09.12 09:18 | buy | 1355 | 0.05 | 145.230 | 0.000 | 0.000 | ||
2706 | 2022.09.12 09:20 | buy | 1356 | 0.03 | 145.149 | 0.000 | 0.000 | ||
2707 | 2022.09.12 09:30 | buy | 1357 | 0.01 | 145.070 | 0.000 | 0.000 | ||
2708 | 2022.09.12 09:36 | buy | 1358 | 0.01 | 144.992 | 0.000 | 0.000 | ||
2709 | 2022.09.12 09:51 | buy | 1359 | 0.01 | 144.916 | 0.000 | 0.000 | ||
2710 | 2022.09.12 09:55 | buy | 1360 | 0.01 | 144.821 | 0.000 | 0.000 | ||
2711 | 2022.09.12 10:01 | buy | 1361 | 0.01 | 144.750 | 0.000 | 0.000 | ||
2712 | 2022.09.12 10:32 | buy | 1362 | 0.01 | 144.676 | 0.000 | 0.000 | ||
2713 | 2022.09.12 10:58 | buy | 1363 | 0.01 | 144.599 | 0.000 | 0.000 | ||
2714 | 2022.09.12 11:06 | buy | 1364 | 0.01 | 144.510 | 0.000 | 0.000 | ||
2715 | 2022.09.12 11:40 | buy | 1365 | 0.01 | 144.436 | 0.000 | 0.000 | ||
2716 | 2022.09.12 13:16 | buy | 1366 | 0.01 | 144.362 | 0.000 | 0.000 | ||
2717 | 2022.09.12 13:17 | buy | 1367 | 0.01 | 144.277 | 0.000 | 0.000 | ||
2718 | 2022.09.12 15:28 | buy | 1368 | 0.01 | 144.196 | 0.000 | 0.000 | ||
2719 | 2022.09.13 12:29 | buy | 1369 | 0.01 | 144.081 | 0.000 | 0.000 | ||
2720 | 2022.09.14 00:44 | buy | 1370 | 0.01 | 144.004 | 0.000 | 0.000 | ||
2721 | 2022.09.14 00:44 | buy | 1371 | 0.01 | 143.918 | 0.000 | 0.000 | ||
2722 | 2022.09.14 00:44 | buy | 1372 | 0.01 | 143.805 | 0.000 | 0.000 | ||
2723 | 2022.09.14 04:37 | buy | 1373 | 0.01 | 143.712 | 0.000 | 0.000 | ||
2724 | 2022.09.14 05:04 | buy | 1374 | 0.01 | 143.639 | 0.000 | 0.000 | ||
2725 | 2022.09.14 05:06 | buy | 1375 | 0.01 | 143.548 | 0.000 | 0.000 | ||
2726 | 2022.09.14 06:02 | buy | 1376 | 0.01 | 143.477 | 0.000 | 0.000 | ||
2727 | 2022.09.14 06:15 | buy | 1377 | 0.01 | 143.402 | 0.000 | 0.000 | ||
2728 | 2022.09.14 06:30 | buy | 1378 | 0.01 | 143.300 | 0.000 | 0.000 | ||
2729 | 2022.09.14 06:41 | buy | 1379 | 0.01 | 143.214 | 0.000 | 0.000 | ||
2730 | 2022.09.14 06:48 | buy | 1380 | 0.01 | 143.141 | 0.000 | 0.000 | ||
2731 | 2022.09.14 06:48 | buy | 1381 | 0.01 | 143.061 | 0.000 | 0.000 | ||
2732 | 2022.09.14 08:09 | buy | 1382 | 0.01 | 142.962 | 0.000 | 0.000 | ||
2733 | 2022.09.14 13:06 | buy | 1383 | 0.01 | 142.891 | 0.000 | 0.000 | ||
2734 | 2022.09.14 13:10 | buy | 1384 | 0.01 | 142.807 | 0.000 | 0.000 | ||
2735 | 2022.09.14 13:11 | buy | 1385 | 0.01 | 142.735 | 0.000 | 0.000 | ||
2736 | 2022.09.14 13:18 | buy | 1386 | 0.01 | 142.656 | 0.000 | 0.000 | ||
2737 | 2022.09.14 14:09 | buy | 1387 | 0.01 | 142.582 | 0.000 | 0.000 | ||
2738 | 2022.09.14 14:21 | buy | 1388 | 0.01 | 142.506 | 0.000 | 0.000 | ||
2739 | 2022.09.14 14:22 | buy | 1389 | 0.01 | 142.424 | 0.000 | 0.000 | ||
2740 | 2022.09.14 14:27 | buy | 1390 | 0.01 | 142.354 | 0.000 | 0.000 | ||
2741 | 2022.09.21 06:37 | buy | 1391 | 0.01 | 142.260 | 0.000 | 0.000 | ||
2742 | 2022.09.21 06:40 | buy | 1392 | 0.01 | 142.174 | 0.000 | 0.000 | ||
2743 | 2022.09.21 06:40 | buy | 1393 | 0.01 | 142.045 | 0.000 | 0.000 | ||
2744 | 2022.09.21 07:10 | buy | 1394 | 0.01 | 141.948 | 0.000 | 0.000 | ||
2745 | 2022.09.21 19:22 | buy | 1395 | 0.01 | 141.857 | 0.000 | 0.000 | ||
2746 | 2022.09.21 19:38 | buy | 1396 | 0.01 | 141.776 | 0.000 | 0.000 | ||
2747 | 2022.09.21 20:02 | buy | 1397 | 0.01 | 141.698 | 0.000 | 0.000 | ||
2748 | 2022.09.22 00:42 | buy | 1398 | 0.01 | 141.625 | 0.000 | 0.000 | ||
2749 | 2022.09.22 00:45 | buy | 1399 | 0.01 | 141.552 | 0.000 | 0.000 | ||
2750 | 2022.09.22 02:57 | buy | 1400 | 0.01 | 141.236 | 0.000 | 0.000 | ||
2751 | 2022.09.22 02:57 | buy | 1401 | 0.01 | 141.144 | 0.000 | 0.000 | ||
2752 | 2022.09.22 08:20 | buy | 1402 | 0.01 | 140.925 | 0.000 | 0.000 | ||
2753 | 2022.09.22 08:21 | buy | 1403 | 0.01 | 140.833 | 0.000 | 0.000 | ||
2754 | 2022.09.22 08:33 | buy | 1404 | 0.01 | 140.716 | 0.000 | 0.000 | ||
2755 | 2022.09.22 08:33 | buy | 1405 | 0.01 | 140.643 | 0.000 | 0.000 | ||
2756 | 2022.09.22 08:33 | buy | 1406 | 0.01 | 140.545 | 0.000 | 0.000 | ||
2757 | 2022.09.22 08:34 | buy | 1407 | 0.01 | 140.418 | 0.000 | 0.000 | ||
2758 | 2022.09.22 08:40 | buy | 1408 | 0.01 | 140.287 | 0.000 | 0.000 | ||
2759 | 2022.09.22 08:41 | buy | 1409 | 0.01 | 140.115 | 0.000 | 0.000 | ||
2760 | 2022.09.22 08:41 | buy | 1410 | 0.01 | 139.937 | 0.000 | 0.000 | ||
2761 | 2022.09.22 08:42 | buy | 1411 | 0.01 | 139.849 | 0.000 | 0.000 | ||
2762 | 2022.09.22 08:43 | buy | 1412 | 0.01 | 139.725 | 0.000 | 0.000 | ||
2763 | 2022.09.22 08:43 | buy | 1413 | 0.01 | 139.605 | 0.000 | 0.000 | ||
2764 | 2022.09.22 08:43 | buy | 1414 | 0.01 | 139.445 | 0.000 | 0.000 | ||
2765 | 2022.09.22 08:45 | buy | 1415 | 0.01 | 139.308 | 0.000 | 0.000 | ||
2766 | 2022.09.22 12:06 | buy | 1416 | 0.01 | 139.230 | 0.000 | 0.000 | ||
2767 | 2022.09.22 12:15 | buy | 1417 | 0.01 | 139.137 | 0.000 | 0.000 | ||
2768 | 2022.09.22 12:15 | buy | 1418 | 0.01 | 139.027 | 0.000 | 0.000 | ||
2769 | 2022.09.22 12:16 | buy | 1419 | 0.01 | 138.956 | 0.000 | 0.000 | ||
2770 | 2022.09.22 12:46 | buy | 1420 | 0.01 | 138.875 | 0.000 | 0.000 | ||
2771 | 2022.09.22 12:48 | buy | 1421 | 0.01 | 138.780 | 0.000 | 0.000 | ||
2772 | 2022.09.23 18:55 | buy | 1422 | 0.01 | 138.704 | 0.000 | 0.000 | ||
2773 | 2022.09.26 00:58 | buy | 1423 | 0.01 | 138.630 | 0.000 | 0.000 | ||
2774 | 2022.09.26 00:58 | buy | 1424 | 0.01 | 138.508 | 0.000 | 0.000 | ||
2775 | 2022.09.26 00:58 | buy | 1425 | 0.01 | 138.383 | 0.000 | 0.000 | ||
2776 | 2022.09.26 00:58 | buy | 1426 | 0.01 | 138.216 | 0.000 | 0.000 | ||
2777 | 2022.09.26 00:59 | buy | 1427 | 0.01 | 138.105 | 0.000 | 0.000 | ||
2778 | 2022.09.26 00:59 | buy | 1428 | 0.01 | 137.943 | 0.000 | 0.000 | ||
2779 | 2022.09.26 00:59 | buy | 1429 | 0.01 | 137.698 | 0.000 | 0.000 | ||
2780 | 2022.09.26 00:59 | buy | 1430 | 0.01 | 137.373 | 0.000 | 0.000 | ||
2781 | 2022.10.04 12:54 | close | 1430 | 0.01 | 143.721 | 0.000 | 0.000 | 47.53 | 17473.29 |
2782 | 2022.10.04 12:54 | close | 1429 | 0.01 | 143.721 | 0.000 | 0.000 | 45.11 | 17518.40 |
2783 | 2022.10.04 12:54 | close | 1428 | 0.01 | 143.721 | 0.000 | 0.000 | 43.29 | 17561.69 |
2784 | 2022.10.04 12:54 | close | 1427 | 0.01 | 143.721 | 0.000 | 0.000 | 42.08 | 17603.78 |
2785 | 2022.10.04 12:54 | close | 1426 | 0.01 | 143.721 | 0.000 | 0.000 | 41.25 | 17645.03 |
2786 | 2022.10.04 12:54 | close | 1425 | 0.01 | 143.721 | 0.000 | 0.000 | 40.01 | 17685.04 |
2787 | 2022.10.04 12:54 | close | 1424 | 0.01 | 143.721 | 0.000 | 0.000 | 39.08 | 17724.13 |
2788 | 2022.10.04 12:54 | close | 1423 | 0.01 | 143.721 | 0.000 | 0.000 | 38.17 | 17762.30 |
2789 | 2022.10.04 12:54 | close | 1422 | 0.01 | 143.721 | 0.000 | 0.000 | 37.66 | 17799.96 |
2790 | 2022.10.04 12:54 | close | 1421 | 0.01 | 143.721 | 0.000 | 0.000 | 37.12 | 17837.07 |
2791 | 2022.10.04 12:54 | close | 1420 | 0.01 | 143.721 | 0.000 | 0.000 | 36.41 | 17873.48 |
2792 | 2022.10.04 12:54 | close | 1419 | 0.01 | 143.721 | 0.000 | 0.000 | 35.81 | 17909.29 |
2793 | 2022.10.04 12:54 | close | 1418 | 0.01 | 143.721 | 0.000 | 0.000 | 35.28 | 17944.56 |
2794 | 2022.10.04 12:54 | close | 1417 | 0.01 | 143.721 | 0.000 | 0.000 | 34.46 | 17979.02 |
2795 | 2022.10.04 12:54 | close | 1416 | 0.01 | 143.721 | 0.000 | 0.000 | 33.77 | 18012.79 |
2796 | 2022.10.04 12:54 | close | 1415 | 0.01 | 143.721 | 0.000 | 0.000 | 33.19 | 18045.97 |
2797 | 2022.10.04 12:54 | close | 1414 | 0.01 | 143.721 | 0.000 | 0.000 | 32.17 | 18078.14 |
2798 | 2022.10.04 12:54 | close | 1413 | 0.01 | 143.721 | 0.000 | 0.000 | 30.98 | 18109.12 |
2799 | 2022.10.04 12:54 | close | 1412 | 0.01 | 143.721 | 0.000 | 0.000 | 30.08 | 18139.20 |
2800 | 2022.10.04 12:54 | close | 1411 | 0.01 | 143.721 | 0.000 | 0.000 | 29.16 | 18168.35 |
2801 | 2022.10.04 12:54 | close | 1410 | 0.01 | 143.721 | 0.000 | 0.000 | 28.50 | 18196.85 |
2802 | 2022.10.04 12:54 | close | 1409 | 0.01 | 143.721 | 0.000 | 0.000 | 27.18 | 18224.03 |
2803 | 2022.10.04 12:54 | close | 1408 | 0.01 | 143.721 | 0.000 | 0.000 | 25.90 | 18249.92 |
2804 | 2022.10.04 12:54 | close | 1407 | 0.01 | 143.721 | 0.000 | 0.000 | 24.92 | 18274.84 |
2805 | 2022.10.04 12:54 | close | 1406 | 0.01 | 143.721 | 0.000 | 0.000 | 23.97 | 18298.81 |
2806 | 2022.10.04 12:54 | close | 1405 | 0.01 | 143.721 | 0.000 | 0.000 | 23.24 | 18322.04 |
2807 | 2022.10.04 12:54 | close | 1404 | 0.01 | 143.721 | 0.000 | 0.000 | 22.70 | 18344.74 |
2808 | 2022.10.04 12:54 | close | 1403 | 0.01 | 143.721 | 0.000 | 0.000 | 21.83 | 18366.57 |
2809 | 2022.10.04 12:54 | close | 1402 | 0.01 | 143.721 | 0.000 | 0.000 | 21.14 | 18387.70 |
2810 | 2022.10.04 12:54 | close | 1401 | 0.01 | 143.721 | 0.000 | 0.000 | 19.51 | 18407.21 |
2811 | 2022.10.04 12:54 | close | 1400 | 0.01 | 143.721 | 0.000 | 0.000 | 18.83 | 18426.04 |
2812 | 2022.10.04 12:54 | close | 1399 | 0.01 | 143.721 | 0.000 | 0.000 | 16.47 | 18442.51 |
2813 | 2022.10.04 12:54 | close | 1398 | 0.01 | 143.721 | 0.000 | 0.000 | 15.93 | 18458.43 |
2814 | 2022.10.04 12:54 | close | 1397 | 0.01 | 143.721 | 0.000 | 0.000 | 15.48 | 18473.91 |
2815 | 2022.10.04 12:54 | close | 1396 | 0.01 | 143.721 | 0.000 | 0.000 | 14.89 | 18488.81 |
2816 | 2022.10.04 12:54 | close | 1395 | 0.01 | 143.721 | 0.000 | 0.000 | 14.29 | 18503.10 |
2817 | 2022.10.04 12:54 | close | 1394 | 0.01 | 143.721 | 0.000 | 0.000 | 13.61 | 18516.71 |
2818 | 2022.10.04 12:54 | close | 1393 | 0.01 | 143.721 | 0.000 | 0.000 | 12.89 | 18529.60 |
2819 | 2022.10.04 12:54 | close | 1392 | 0.01 | 143.721 | 0.000 | 0.000 | 11.93 | 18541.53 |
2820 | 2022.10.04 12:54 | close | 1391 | 0.01 | 143.721 | 0.000 | 0.000 | 11.29 | 18552.83 |
2821 | 2022.10.04 12:54 | close | 1390 | 0.01 | 143.721 | 0.000 | 0.000 | 10.81 | 18563.64 |
2822 | 2022.10.04 12:54 | close | 1389 | 0.01 | 143.721 | 0.000 | 0.000 | 10.29 | 18573.93 |
2823 | 2022.10.04 12:54 | close | 1388 | 0.01 | 143.721 | 0.000 | 0.000 | 9.68 | 18583.62 |
2824 | 2022.10.04 12:54 | close | 1387 | 0.01 | 143.721 | 0.000 | 0.000 | 9.11 | 18592.73 |
2825 | 2022.10.04 12:54 | close | 1386 | 0.01 | 143.721 | 0.000 | 0.000 | 8.56 | 18601.30 |
2826 | 2022.10.04 12:54 | close | 1385 | 0.01 | 143.721 | 0.000 | 0.000 | 7.97 | 18609.27 |
2827 | 2022.10.04 12:54 | close | 1384 | 0.01 | 143.721 | 0.000 | 0.000 | 7.43 | 18616.70 |
2828 | 2022.10.04 12:54 | close | 1383 | 0.01 | 143.721 | 0.000 | 0.000 | 6.81 | 18623.52 |
2829 | 2022.10.04 12:54 | close | 1382 | 0.01 | 143.721 | 0.000 | 0.000 | 6.28 | 18629.80 |
2830 | 2022.10.04 12:54 | close | 1381 | 0.01 | 143.721 | 0.000 | 0.000 | 5.54 | 18635.35 |
2831 | 2022.10.04 12:54 | close | 1380 | 0.01 | 143.721 | 0.000 | 0.000 | 4.95 | 18640.30 |
2832 | 2022.10.04 12:54 | close | 1379 | 0.01 | 143.721 | 0.000 | 0.000 | 4.40 | 18644.70 |
2833 | 2022.10.04 12:54 | close | 1378 | 0.01 | 143.721 | 0.000 | 0.000 | 3.76 | 18648.47 |
2834 | 2022.10.04 12:54 | close | 1377 | 0.01 | 143.721 | 0.000 | 0.000 | 3.00 | 18651.47 |
2835 | 2022.10.04 12:54 | close | 1376 | 0.01 | 143.721 | 0.000 | 0.000 | 2.44 | 18653.91 |
2836 | 2022.10.04 12:54 | close | 1375 | 0.01 | 143.721 | 0.000 | 0.000 | 1.92 | 18655.84 |
2837 | 2022.10.04 12:54 | close | 1374 | 0.01 | 143.721 | 0.000 | 0.000 | 1.24 | 18657.08 |
2838 | 2022.10.04 12:54 | close | 1373 | 0.01 | 143.721 | 0.000 | 0.000 | 0.69 | 18657.78 |
2839 | 2022.10.04 12:54 | close | 1372 | 0.01 | 143.721 | 0.000 | 0.000 | 0.00 | 18657.78 |
2840 | 2022.10.04 12:54 | close | 1371 | 0.01 | 143.721 | 0.000 | 0.000 | -0.84 | 18656.94 |
2841 | 2022.10.04 12:54 | close | 1370 | 0.01 | 143.721 | 0.000 | 0.000 | -1.48 | 18655.47 |
2842 | 2022.10.04 12:54 | close | 1369 | 0.01 | 143.721 | 0.000 | 0.000 | -2.02 | 18653.44 |
2843 | 2022.10.04 12:54 | close | 1368 | 0.01 | 143.721 | 0.000 | 0.000 | -2.84 | 18650.60 |
2844 | 2022.10.04 12:54 | close | 1367 | 0.01 | 143.721 | 0.000 | 0.000 | -3.45 | 18647.15 |
2845 | 2022.10.04 12:54 | close | 1366 | 0.01 | 143.721 | 0.000 | 0.000 | -4.08 | 18643.06 |
2846 | 2022.10.04 12:54 | close | 1365 | 0.01 | 143.721 | 0.000 | 0.000 | -4.63 | 18638.43 |
2847 | 2022.10.04 12:54 | close | 1364 | 0.01 | 143.721 | 0.000 | 0.000 | -5.18 | 18633.25 |
2848 | 2022.10.04 12:54 | close | 1363 | 0.01 | 143.721 | 0.000 | 0.000 | -5.84 | 18627.41 |
2849 | 2022.10.04 12:54 | close | 1362 | 0.01 | 143.721 | 0.000 | 0.000 | -6.42 | 18620.98 |
2850 | 2022.10.04 12:54 | close | 1361 | 0.01 | 143.721 | 0.000 | 0.000 | -6.97 | 18614.01 |
2851 | 2022.10.04 12:54 | close | 1360 | 0.01 | 143.721 | 0.000 | 0.000 | -7.50 | 18606.51 |
2852 | 2022.10.04 12:54 | close | 1359 | 0.01 | 143.721 | 0.000 | 0.000 | -8.20 | 18598.31 |
2853 | 2022.10.04 12:54 | close | 1358 | 0.01 | 143.721 | 0.000 | 0.000 | -8.77 | 18589.53 |
2854 | 2022.10.04 12:54 | close | 1357 | 0.01 | 143.721 | 0.000 | 0.000 | -9.35 | 18580.18 |
2855 | 2022.10.04 12:54 | close | 1356 | 0.03 | 143.721 | 0.000 | 0.000 | -29.82 | 18550.36 |
2856 | 2022.10.04 12:54 | close | 1355 | 0.05 | 143.721 | 0.000 | 0.000 | -52.71 | 18497.65 |
2857 | 2022.10.04 12:54 | close | 1354 | 0.08 | 143.721 | 0.000 | 0.000 | -89.11 | 18408.54 |
2858 | 2022.10.04 12:54 | close | 1353 | 0.14 | 143.721 | 0.000 | 0.000 | -163.87 | 18244.67 |
2859 | 2022.10.04 12:54 | close | 1352 | 0.24 | 143.721 | 0.000 | 0.000 | -294.16 | 17950.51 |
2860 | 2022.10.04 12:54 | close | 1351 | 0.40 | 143.721 | 0.000 | 0.000 | -514.09 | 17436.42 |
2861 | 2022.10.04 12:54 | buy | 1431 | 0.40 | 143.751 | 0.000 | 0.000 | ||
2862 | 2022.10.04 12:55 | buy | 1432 | 0.24 | 143.674 | 0.000 | 0.000 | ||
2863 | 2022.10.04 12:57 | buy | 1433 | 0.14 | 143.604 | 0.000 | 0.000 | ||
2864 | 2022.10.04 13:09 | buy | 1434 | 0.08 | 143.529 | 0.000 | 0.000 | ||
2865 | 2022.10.04 13:41 | close | 1434 | 0.08 | 143.705 | 0.000 | 0.000 | 10.48 | 17446.90 |
2866 | 2022.10.04 13:41 | close | 1433 | 0.14 | 143.705 | 0.000 | 0.000 | 10.53 | 17457.43 |
2867 | 2022.10.04 13:41 | close | 1432 | 0.24 | 143.705 | 0.000 | 0.000 | 5.54 | 17462.97 |
2868 | 2022.10.04 13:41 | close | 1431 | 0.40 | 143.705 | 0.000 | 0.000 | -13.71 | 17449.26 |
2869 | 2022.10.04 13:41 | buy | 1435 | 0.40 | 143.735 | 0.000 | 0.000 | ||
2870 | 2022.10.04 13:45 | buy | 1436 | 0.24 | 143.663 | 0.000 | 0.000 | ||
2871 | 2022.10.04 13:50 | buy | 1437 | 0.14 | 143.593 | 0.000 | 0.000 | ||
2872 | 2022.10.04 14:00 | close | 1437 | 0.14 | 143.718 | 0.000 | 0.000 | 13.04 | 17462.30 |
2873 | 2022.10.04 14:00 | close | 1436 | 0.24 | 143.718 | 0.000 | 0.000 | 9.84 | 17472.14 |
2874 | 2022.10.04 14:00 | close | 1435 | 0.40 | 143.718 | 0.000 | 0.000 | -5.07 | 17467.07 |
2875 | 2022.10.04 14:00 | buy | 1438 | 0.40 | 143.748 | 0.000 | 0.000 | ||
2876 | 2022.10.04 14:03 | close | 1438 | 0.40 | 143.828 | 0.000 | 0.000 | 23.84 | 17490.91 |
2877 | 2022.10.04 14:03 | buy | 1439 | 0.40 | 143.858 | 0.000 | 0.000 | ||
2878 | 2022.10.04 14:06 | buy | 1440 | 0.24 | 143.770 | 0.000 | 0.000 | ||
2879 | 2022.10.04 14:09 | buy | 1441 | 0.14 | 143.698 | 0.000 | 0.000 | ||
2880 | 2022.10.04 14:24 | close | 1441 | 0.14 | 143.839 | 0.000 | 0.000 | 14.70 | 17505.61 |
2881 | 2022.10.04 14:24 | close | 1440 | 0.24 | 143.839 | 0.000 | 0.000 | 12.34 | 17517.95 |
2882 | 2022.10.04 14:24 | close | 1439 | 0.40 | 143.839 | 0.000 | 0.000 | -5.66 | 17512.29 |
2883 | 2022.10.04 14:24 | buy | 1442 | 0.40 | 143.869 | 0.000 | 0.000 | ||
2884 | 2022.10.04 14:25 | buy | 1443 | 0.24 | 143.798 | 0.000 | 0.000 | ||
2885 | 2022.10.04 14:35 | buy | 1444 | 0.14 | 143.727 | 0.000 | 0.000 | ||
2886 | 2022.10.04 14:52 | buy | 1445 | 0.08 | 143.654 | 0.000 | 0.000 | ||
2887 | 2022.10.04 14:58 | close | 1445 | 0.08 | 143.826 | 0.000 | 0.000 | 10.25 | 17522.54 |
2888 | 2022.10.04 14:58 | close | 1444 | 0.14 | 143.826 | 0.000 | 0.000 | 10.33 | 17532.87 |
2889 | 2022.10.04 14:58 | close | 1443 | 0.24 | 143.826 | 0.000 | 0.000 | 5.00 | 17537.87 |
2890 | 2022.10.04 14:58 | close | 1442 | 0.40 | 143.826 | 0.000 | 0.000 | -12.81 | 17525.06 |
2891 | 2022.10.04 14:58 | buy | 1446 | 0.40 | 143.856 | 0.000 | 0.000 | ||
2892 | 2022.10.04 15:14 | close | 1446 | 0.40 | 143.931 | 0.000 | 0.000 | 22.35 | 17547.41 |
2893 | 2022.10.04 15:14 | buy | 1447 | 0.40 | 143.961 | 0.000 | 0.000 | ||
2894 | 2022.10.04 15:26 | close | 1447 | 0.40 | 144.033 | 0.000 | 0.000 | 21.45 | 17568.86 |
2895 | 2022.10.04 15:26 | buy | 1448 | 0.40 | 144.063 | 0.000 | 0.000 | ||
2896 | 2022.10.04 15:37 | buy | 1449 | 0.24 | 143.988 | 0.000 | 0.000 | ||
2897 | 2022.10.04 15:43 | buy | 1450 | 0.14 | 143.917 | 0.000 | 0.000 | ||
2898 | 2022.10.04 16:39 | buy | 1451 | 0.08 | 143.844 | 0.000 | 0.000 | ||
2899 | 2022.10.04 16:43 | buy | 1452 | 0.05 | 143.765 | 0.000 | 0.000 | ||
2900 | 2022.10.04 17:31 | buy | 1453 | 0.03 | 143.685 | 0.000 | 0.000 | ||
2901 | 2022.10.04 21:52 | close | 1453 | 0.03 | 143.997 | 0.000 | 0.000 | 6.97 | 17575.83 |
2902 | 2022.10.04 21:52 | close | 1452 | 0.05 | 143.997 | 0.000 | 0.000 | 8.64 | 17584.47 |
2903 | 2022.10.04 21:52 | close | 1451 | 0.08 | 143.997 | 0.000 | 0.000 | 9.11 | 17593.58 |
2904 | 2022.10.04 21:52 | close | 1450 | 0.14 | 143.997 | 0.000 | 0.000 | 8.34 | 17601.92 |
2905 | 2022.10.04 21:52 | close | 1449 | 0.24 | 143.997 | 0.000 | 0.000 | 1.61 | 17603.53 |
2906 | 2022.10.04 21:52 | close | 1448 | 0.40 | 143.997 | 0.000 | 0.000 | -19.67 | 17583.86 |
2907 | 2022.10.04 21:52 | buy | 1454 | 0.40 | 144.027 | 0.000 | 0.000 | ||
2908 | 2022.10.04 22:15 | buy | 1455 | 0.24 | 143.953 | 0.000 | 0.000 | ||
2909 | 2022.10.04 23:05 | buy | 1456 | 0.14 | 143.880 | 0.000 | 0.000 | ||
2910 | 2022.10.04 23:20 | buy | 1457 | 0.08 | 143.800 | 0.000 | 0.000 | ||
2911 | 2022.10.04 23:54 | buy | 1458 | 0.05 | 143.721 | 0.000 | 0.000 | ||
2912 | 2022.10.04 23:57 | buy | 1459 | 0.03 | 143.640 | 0.000 | 0.000 | ||
2913 | 2022.10.04 23:58 | buy | 1460 | 0.01 | 143.566 | 0.000 | 0.000 | ||
2914 | 2022.10.05 00:10 | buy | 1461 | 0.01 | 143.496 | 0.000 | 0.000 | ||
2915 | 2022.10.05 00:12 | buy | 1462 | 0.01 | 143.412 | 0.000 | 0.000 | ||
2916 | 2022.10.05 06:37 | close | 1462 | 0.01 | 143.934 | 0.000 | 0.000 | 3.89 | 17587.75 |
2917 | 2022.10.05 06:37 | close | 1461 | 0.01 | 143.934 | 0.000 | 0.000 | 3.26 | 17591.01 |
2918 | 2022.10.05 06:37 | close | 1460 | 0.01 | 143.934 | 0.000 | 0.000 | 2.77 | 17593.78 |
2919 | 2022.10.05 06:37 | close | 1459 | 0.03 | 143.934 | 0.000 | 0.000 | 6.67 | 17600.45 |
2920 | 2022.10.05 06:37 | close | 1458 | 0.05 | 143.934 | 0.000 | 0.000 | 8.09 | 17608.54 |
2921 | 2022.10.05 06:37 | close | 1457 | 0.08 | 143.934 | 0.000 | 0.000 | 8.23 | 17616.77 |
2922 | 2022.10.05 06:37 | close | 1456 | 0.14 | 143.934 | 0.000 | 0.000 | 6.07 | 17622.84 |
2923 | 2022.10.05 06:37 | close | 1455 | 0.24 | 143.934 | 0.000 | 0.000 | -2.64 | 17620.20 |
2924 | 2022.10.05 06:37 | close | 1454 | 0.40 | 143.934 | 0.000 | 0.000 | -26.44 | 17593.76 |
2925 | 2022.10.05 06:37 | buy | 1463 | 0.40 | 143.964 | 0.000 | 0.000 | ||
2926 | 2022.10.05 06:44 | close | 1463 | 0.40 | 144.037 | 0.000 | 0.000 | 21.75 | 17615.51 |
2927 | 2022.10.05 06:44 | buy | 1464 | 0.40 | 144.067 | 0.000 | 0.000 | ||
2928 | 2022.10.05 06:49 | buy | 1465 | 0.24 | 143.976 | 0.000 | 0.000 | ||
2929 | 2022.10.05 07:00 | buy | 1466 | 0.14 | 143.894 | 0.000 | 0.000 | ||
2930 | 2022.10.05 07:09 | buy | 1467 | 0.08 | 143.814 | 0.000 | 0.000 | ||
2931 | 2022.10.05 07:17 | buy | 1468 | 0.05 | 143.721 | 0.000 | 0.000 | ||
2932 | 2022.10.05 07:52 | buy | 1469 | 0.03 | 143.646 | 0.000 | 0.000 | ||
2933 | 2022.10.05 07:54 | buy | 1470 | 0.01 | 143.559 | 0.000 | 0.000 | ||
2934 | 2022.10.05 08:18 | buy | 1471 | 0.01 | 143.471 | 0.000 | 0.000 | ||
2935 | 2022.10.05 09:33 | buy | 1472 | 0.01 | 143.382 | 0.000 | 0.000 | ||
2936 | 2022.10.05 10:16 | buy | 1473 | 0.01 | 143.299 | 0.000 | 0.000 | ||
2937 | 2022.10.05 10:21 | buy | 1474 | 0.01 | 143.221 | 0.000 | 0.000 | ||
2938 | 2022.10.05 11:37 | buy | 1475 | 0.01 | 143.149 | 0.000 | 0.000 | ||
2939 | 2022.10.05 12:02 | buy | 1476 | 0.01 | 143.065 | 0.000 | 0.000 | ||
2940 | 2022.10.05 12:47 | buy | 1477 | 0.01 | 142.994 | 0.000 | 0.000 | ||
2941 | 2022.10.05 13:18 | buy | 1478 | 0.01 | 142.909 | 0.000 | 0.000 | ||
2942 | 2022.10.05 13:26 | buy | 1479 | 0.01 | 142.832 | 0.000 | 0.000 | ||
2943 | 2022.10.05 13:43 | buy | 1480 | 0.01 | 142.756 | 0.000 | 0.000 | ||
2944 | 2022.10.05 14:00 | buy | 1481 | 0.01 | 142.651 | 0.000 | 0.000 | ||
2945 | 2022.10.05 14:03 | buy | 1482 | 0.01 | 142.580 | 0.000 | 0.000 | ||
2946 | 2022.10.05 14:19 | buy | 1483 | 0.01 | 142.497 | 0.000 | 0.000 | ||
2947 | 2022.10.06 13:27 | buy | 1484 | 0.01 | 142.423 | 0.000 | 0.000 | ||
2948 | 2022.10.06 13:30 | buy | 1485 | 0.01 | 142.347 | 0.000 | 0.000 | ||
2949 | 2022.10.06 13:52 | buy | 1486 | 0.01 | 142.263 | 0.000 | 0.000 | ||
2950 | 2022.10.06 15:57 | buy | 1487 | 0.01 | 142.185 | 0.000 | 0.000 | ||
2951 | 2022.10.06 16:00 | buy | 1488 | 0.01 | 142.114 | 0.000 | 0.000 | ||
2952 | 2022.10.06 16:11 | buy | 1489 | 0.01 | 142.043 | 0.000 | 0.000 | ||
2953 | 2022.10.06 23:09 | buy | 1490 | 0.01 | 141.971 | 0.000 | 0.000 | ||
2954 | 2022.10.07 06:15 | buy | 1491 | 0.01 | 141.899 | 0.000 | 0.000 | ||
2955 | 2022.10.07 06:22 | buy | 1492 | 0.01 | 141.826 | 0.000 | 0.000 | ||
2956 | 2022.10.07 06:28 | buy | 1493 | 0.01 | 141.749 | 0.000 | 0.000 | ||
2957 | 2022.10.07 12:30 | buy | 1494 | 0.01 | 141.445 | 0.000 | 0.000 | ||
2958 | 2022.10.07 12:52 | buy | 1495 | 0.01 | 141.371 | 0.000 | 0.000 | ||
2959 | 2022.10.07 12:52 | buy | 1496 | 0.01 | 141.221 | 0.000 | 0.000 | ||
2960 | 2022.10.10 07:44 | buy | 1497 | 0.01 | 141.149 | 0.000 | 0.000 | ||
2961 | 2022.10.10 07:46 | buy | 1498 | 0.01 | 141.069 | 0.000 | 0.000 | ||
2962 | 2022.10.10 08:14 | buy | 1499 | 0.01 | 140.993 | 0.000 | 0.000 | ||
2963 | 2022.10.13 15:09 | close | 1499 | 0.01 | 143.546 | 0.000 | 0.000 | 19.18 | 17634.69 |
2964 | 2022.10.13 15:09 | close | 1498 | 0.01 | 143.546 | 0.000 | 0.000 | 18.61 | 17653.30 |
2965 | 2022.10.13 15:09 | close | 1497 | 0.01 | 143.546 | 0.000 | 0.000 | 18.02 | 17671.32 |
2966 | 2022.10.13 15:09 | close | 1496 | 0.01 | 143.546 | 0.000 | 0.000 | 17.51 | 17688.83 |
2967 | 2022.10.13 15:09 | close | 1495 | 0.01 | 143.546 | 0.000 | 0.000 | 16.40 | 17705.23 |
2968 | 2022.10.13 15:09 | close | 1494 | 0.01 | 143.546 | 0.000 | 0.000 | 15.84 | 17721.07 |
2969 | 2022.10.13 15:09 | close | 1493 | 0.01 | 143.546 | 0.000 | 0.000 | 13.58 | 17734.65 |
2970 | 2022.10.13 15:09 | close | 1492 | 0.01 | 143.546 | 0.000 | 0.000 | 13.01 | 17747.66 |
2971 | 2022.10.13 15:09 | close | 1491 | 0.01 | 143.546 | 0.000 | 0.000 | 12.46 | 17760.12 |
2972 | 2022.10.13 15:09 | close | 1490 | 0.01 | 143.546 | 0.000 | 0.000 | 11.96 | 17772.08 |
2973 | 2022.10.13 15:09 | close | 1489 | 0.01 | 143.546 | 0.000 | 0.000 | 11.42 | 17783.50 |
2974 | 2022.10.13 15:09 | close | 1488 | 0.01 | 143.546 | 0.000 | 0.000 | 10.89 | 17794.39 |
2975 | 2022.10.13 15:09 | close | 1487 | 0.01 | 143.546 | 0.000 | 0.000 | 10.36 | 17804.75 |
2976 | 2022.10.13 15:09 | close | 1486 | 0.01 | 143.546 | 0.000 | 0.000 | 9.78 | 17814.54 |
2977 | 2022.10.13 15:09 | close | 1485 | 0.01 | 143.546 | 0.000 | 0.000 | 9.16 | 17823.70 |
2978 | 2022.10.13 15:09 | close | 1484 | 0.01 | 143.546 | 0.000 | 0.000 | 8.59 | 17832.29 |
2979 | 2022.10.13 15:09 | close | 1483 | 0.01 | 143.546 | 0.000 | 0.000 | 8.14 | 17840.43 |
2980 | 2022.10.13 15:09 | close | 1482 | 0.01 | 143.546 | 0.000 | 0.000 | 7.52 | 17847.94 |
2981 | 2022.10.13 15:09 | close | 1481 | 0.01 | 143.546 | 0.000 | 0.000 | 6.99 | 17854.93 |
2982 | 2022.10.13 15:09 | close | 1480 | 0.01 | 143.546 | 0.000 | 0.000 | 6.21 | 17861.14 |
2983 | 2022.10.13 15:09 | close | 1479 | 0.01 | 143.546 | 0.000 | 0.000 | 5.64 | 17866.77 |
2984 | 2022.10.13 15:09 | close | 1478 | 0.01 | 143.546 | 0.000 | 0.000 | 5.07 | 17871.84 |
2985 | 2022.10.13 15:09 | close | 1477 | 0.01 | 143.546 | 0.000 | 0.000 | 4.44 | 17876.28 |
2986 | 2022.10.13 15:09 | close | 1476 | 0.01 | 143.546 | 0.000 | 0.000 | 3.91 | 17880.19 |
2987 | 2022.10.13 15:09 | close | 1475 | 0.01 | 143.546 | 0.000 | 0.000 | 3.28 | 17883.46 |
2988 | 2022.10.13 15:09 | close | 1474 | 0.01 | 143.546 | 0.000 | 0.000 | 2.74 | 17886.20 |
2989 | 2022.10.13 15:09 | close | 1473 | 0.01 | 143.546 | 0.000 | 0.000 | 2.16 | 17888.36 |
2990 | 2022.10.13 15:09 | close | 1472 | 0.01 | 143.546 | 0.000 | 0.000 | 1.55 | 17889.90 |
2991 | 2022.10.13 15:09 | close | 1471 | 0.01 | 143.546 | 0.000 | 0.000 | 0.88 | 17890.78 |
2992 | 2022.10.13 15:09 | close | 1470 | 0.01 | 143.546 | 0.000 | 0.000 | 0.23 | 17891.01 |
2993 | 2022.10.13 15:09 | close | 1469 | 0.03 | 143.546 | 0.000 | 0.000 | -1.28 | 17889.73 |
2994 | 2022.10.13 15:09 | close | 1468 | 0.05 | 143.546 | 0.000 | 0.000 | -4.94 | 17884.79 |
2995 | 2022.10.13 15:09 | close | 1467 | 0.08 | 143.546 | 0.000 | 0.000 | -13.43 | 17871.36 |
2996 | 2022.10.13 15:09 | close | 1466 | 0.14 | 143.546 | 0.000 | 0.000 | -31.85 | 17839.50 |
2997 | 2022.10.13 15:09 | close | 1465 | 0.24 | 143.546 | 0.000 | 0.000 | -69.26 | 17770.24 |
2998 | 2022.10.13 15:09 | close | 1464 | 0.40 | 143.546 | 0.000 | 0.000 | -142.55 | 17627.69 |
2999 | 2022.10.13 15:09 | buy | 1500 | 0.40 | 143.576 | 0.000 | 0.000 | ||
3000 | 2022.10.13 15:10 | buy | 1501 | 0.24 | 143.501 | 0.000 | 0.000 | ||
3001 | 2022.10.13 15:17 | close | 1501 | 0.24 | 143.604 | 0.000 | 0.000 | 18.41 | 17646.10 |
3002 | 2022.10.13 15:17 | close | 1500 | 0.40 | 143.604 | 0.000 | 0.000 | 8.34 | 17654.44 |
3003 | 2022.10.13 15:17 | buy | 1502 | 0.40 | 143.634 | 0.000 | 0.000 | ||
3004 | 2022.10.13 15:17 | close | 1502 | 0.40 | 143.704 | 0.000 | 0.000 | 20.86 | 17675.30 |
3005 | 2022.10.13 15:17 | buy | 1503 | 0.40 | 143.734 | 0.000 | 0.000 | ||
3006 | 2022.10.13 15:20 | close | 1503 | 0.40 | 143.804 | 0.000 | 0.000 | 20.86 | 17696.16 |
3007 | 2022.10.13 15:20 | buy | 1504 | 0.40 | 143.834 | 0.000 | 0.000 | ||
3008 | 2022.10.13 15:20 | close | 1504 | 0.40 | 143.943 | 0.000 | 0.000 | 32.48 | 17728.64 |
3009 | 2022.10.13 15:20 | buy | 1505 | 0.40 | 143.973 | 0.000 | 0.000 | ||
3010 | 2022.10.13 15:20 | buy | 1506 | 0.24 | 143.881 | 0.000 | 0.000 | ||
3011 | 2022.10.13 15:22 | buy | 1507 | 0.14 | 143.800 | 0.000 | 0.000 | ||
3012 | 2022.10.13 15:29 | buy | 1508 | 0.08 | 143.729 | 0.000 | 0.000 | ||
3013 | 2022.10.13 15:36 | close | 1508 | 0.08 | 143.916 | 0.000 | 0.000 | 11.15 | 17739.79 |
3014 | 2022.10.13 15:36 | close | 1507 | 0.14 | 143.916 | 0.000 | 0.000 | 12.10 | 17751.89 |
3015 | 2022.10.13 15:36 | close | 1506 | 0.24 | 143.916 | 0.000 | 0.000 | 6.26 | 17758.15 |
3016 | 2022.10.13 15:36 | close | 1505 | 0.40 | 143.916 | 0.000 | 0.000 | -16.98 | 17741.17 |
3017 | 2022.10.13 15:36 | buy | 1509 | 0.40 | 143.946 | 0.000 | 0.000 | ||
3018 | 2022.10.13 15:43 | buy | 1510 | 0.24 | 143.855 | 0.000 | 0.000 | ||
3019 | 2022.10.13 15:59 | close | 1510 | 0.24 | 143.954 | 0.000 | 0.000 | 17.70 | 17758.87 |
3020 | 2022.10.13 15:59 | close | 1509 | 0.40 | 143.954 | 0.000 | 0.000 | 2.38 | 17761.25 |
3021 | 2022.10.13 15:59 | buy | 1511 | 0.40 | 143.984 | 0.000 | 0.000 | ||
3022 | 2022.10.13 16:00 | buy | 1512 | 0.24 | 143.903 | 0.000 | 0.000 | ||
3023 | 2022.10.13 16:04 | close | 1512 | 0.24 | 144.005 | 0.000 | 0.000 | 18.24 | 17779.49 |
3024 | 2022.10.13 16:04 | close | 1511 | 0.40 | 144.005 | 0.000 | 0.000 | 6.26 | 17785.75 |
3025 | 2022.10.13 16:04 | buy | 1513 | 0.40 | 144.035 | 0.000 | 0.000 | ||
3026 | 2022.10.13 16:08 | buy | 1514 | 0.24 | 143.958 | 0.000 | 0.000 | ||
3027 | 2022.10.13 16:11 | buy | 1515 | 0.14 | 143.884 | 0.000 | 0.000 | ||
3028 | 2022.10.13 16:13 | buy | 1516 | 0.08 | 143.811 | 0.000 | 0.000 | ||
3029 | 2022.10.13 16:16 | buy | 1517 | 0.05 | 143.738 | 0.000 | 0.000 | ||
3030 | 2022.10.13 16:18 | buy | 1518 | 0.03 | 143.668 | 0.000 | 0.000 | ||
3031 | 2022.10.13 16:51 | close | 1518 | 0.03 | 143.956 | 0.000 | 0.000 | 6.44 | 17792.19 |
3032 | 2022.10.13 16:51 | close | 1517 | 0.05 | 143.956 | 0.000 | 0.000 | 8.12 | 17800.31 |
3033 | 2022.10.13 16:51 | close | 1516 | 0.08 | 143.956 | 0.000 | 0.000 | 8.64 | 17808.95 |
3034 | 2022.10.13 16:51 | close | 1515 | 0.14 | 143.956 | 0.000 | 0.000 | 7.51 | 17816.46 |
3035 | 2022.10.13 16:51 | close | 1514 | 0.24 | 143.956 | 0.000 | 0.000 | -0.36 | 17816.10 |
3036 | 2022.10.13 16:51 | close | 1513 | 0.40 | 143.956 | 0.000 | 0.000 | -23.54 | 17792.56 |
3037 | 2022.10.13 16:51 | buy | 1519 | 0.40 | 143.986 | 0.000 | 0.000 | ||
3038 | 2022.10.13 16:54 | buy | 1520 | 0.24 | 143.898 | 0.000 | 0.000 | ||
3039 | 2022.10.13 17:20 | close | 1520 | 0.24 | 143.996 | 0.000 | 0.000 | 17.52 | 17810.08 |
3040 | 2022.10.13 17:20 | close | 1519 | 0.40 | 143.996 | 0.000 | 0.000 | 2.98 | 17813.06 |
3041 | 2022.10.13 17:20 | buy | 1521 | 0.40 | 144.026 | 0.000 | 0.000 | ||
3042 | 2022.10.13 17:44 | buy | 1522 | 0.24 | 143.942 | 0.000 | 0.000 | ||
3043 | 2022.10.13 17:58 | close | 1522 | 0.24 | 144.038 | 0.000 | 0.000 | 17.16 | 17830.22 |
3044 | 2022.10.13 17:58 | close | 1521 | 0.40 | 144.038 | 0.000 | 0.000 | 3.57 | 17833.79 |
3045 | 2022.10.13 17:58 | buy | 1523 | 0.40 | 144.068 | 0.000 | 0.000 | ||
3046 | 2022.10.13 18:01 | buy | 1524 | 0.24 | 143.994 | 0.000 | 0.000 | ||
3047 | 2022.10.13 19:28 | buy | 1525 | 0.14 | 143.919 | 0.000 | 0.000 | ||
3048 | 2022.10.13 21:04 | buy | 1526 | 0.08 | 143.827 | 0.000 | 0.000 | ||
3049 | 2022.10.14 00:05 | close | 1526 | 0.08 | 144.019 | 0.000 | 0.000 | 11.69 | 17845.48 |
3050 | 2022.10.14 00:05 | close | 1525 | 0.14 | 144.019 | 0.000 | 0.000 | 10.87 | 17856.36 |
3051 | 2022.10.14 00:05 | close | 1524 | 0.24 | 144.019 | 0.000 | 0.000 | 5.23 | 17861.59 |
3052 | 2022.10.14 00:05 | close | 1523 | 0.40 | 144.019 | 0.000 | 0.000 | -13.33 | 17848.25 |
3053 | 2022.10.14 00:05 | buy | 1527 | 0.40 | 144.049 | 0.000 | 0.000 | ||
3054 | 2022.10.14 00:09 | buy | 1528 | 0.24 | 143.977 | 0.000 | 0.000 | ||
3055 | 2022.10.14 00:12 | buy | 1529 | 0.14 | 143.899 | 0.000 | 0.000 | ||
3056 | 2022.10.14 00:39 | close | 1529 | 0.14 | 144.027 | 0.000 | 0.000 | 13.34 | 17861.59 |
3057 | 2022.10.14 00:39 | close | 1528 | 0.24 | 144.027 | 0.000 | 0.000 | 8.94 | 17870.53 |
3058 | 2022.10.14 00:39 | close | 1527 | 0.40 | 144.027 | 0.000 | 0.000 | -6.56 | 17863.97 |
3059 | 2022.10.14 00:39 | buy | 1530 | 0.40 | 144.057 | 0.000 | 0.000 | ||
3060 | 2022.10.14 00:54 | buy | 1531 | 0.24 | 143.974 | 0.000 | 0.000 | ||
3061 | 2022.10.14 01:04 | buy | 1532 | 0.14 | 143.899 | 0.000 | 0.000 | ||
3062 | 2022.10.14 01:41 | close | 1532 | 0.14 | 144.038 | 0.000 | 0.000 | 14.49 | 17878.46 |
3063 | 2022.10.14 01:41 | close | 1531 | 0.24 | 144.038 | 0.000 | 0.000 | 11.44 | 17889.90 |
3064 | 2022.10.14 01:41 | close | 1530 | 0.40 | 144.038 | 0.000 | 0.000 | -5.66 | 17884.24 |
3065 | 2022.10.14 01:41 | buy | 1533 | 0.40 | 144.068 | 0.000 | 0.000 | ||
3066 | 2022.10.14 01:45 | close | 1533 | 0.40 | 144.143 | 0.000 | 0.000 | 22.35 | 17906.59 |
3067 | 2022.10.14 01:45 | buy | 1534 | 0.40 | 144.173 | 0.000 | 0.000 | ||
3068 | 2022.10.14 01:48 | close | 1534 | 0.40 | 144.245 | 0.000 | 0.000 | 21.46 | 17928.05 |
3069 | 2022.10.14 01:48 | buy | 1535 | 0.40 | 144.275 | 0.000 | 0.000 | ||
3070 | 2022.10.14 01:51 | buy | 1536 | 0.24 | 144.197 | 0.000 | 0.000 | ||
3071 | 2022.10.14 02:36 | close | 1536 | 0.24 | 144.288 | 0.000 | 0.000 | 16.27 | 17944.32 |
3072 | 2022.10.14 02:36 | close | 1535 | 0.40 | 144.288 | 0.000 | 0.000 | 3.88 | 17948.20 |
3073 | 2022.10.14 02:36 | buy | 1537 | 0.40 | 144.318 | 0.000 | 0.000 | ||
3074 | 2022.10.14 03:06 | buy | 1538 | 0.24 | 144.247 | 0.000 | 0.000 | ||
3075 | 2022.10.14 03:43 | close | 1538 | 0.24 | 144.334 | 0.000 | 0.000 | 15.55 | 17963.75 |
3076 | 2022.10.14 03:43 | close | 1537 | 0.40 | 144.334 | 0.000 | 0.000 | 4.76 | 17968.51 |
3077 | 2022.10.14 03:43 | buy | 1539 | 0.40 | 144.364 | 0.000 | 0.000 | ||
3078 | 2022.10.14 03:52 | buy | 1540 | 0.24 | 144.294 | 0.000 | 0.000 | ||
3079 | 2022.10.14 04:30 | buy | 1541 | 0.14 | 144.224 | 0.000 | 0.000 | ||
3080 | 2022.10.14 06:20 | close | 1541 | 0.14 | 144.345 | 0.000 | 0.000 | 12.62 | 17981.13 |
3081 | 2022.10.14 06:20 | close | 1540 | 0.24 | 144.345 | 0.000 | 0.000 | 9.12 | 17990.25 |
3082 | 2022.10.14 06:20 | close | 1539 | 0.40 | 144.345 | 0.000 | 0.000 | -5.66 | 17984.59 |
3083 | 2022.10.14 06:20 | buy | 1542 | 0.40 | 144.375 | 0.000 | 0.000 | ||
3084 | 2022.10.14 06:40 | buy | 1543 | 0.24 | 144.304 | 0.000 | 0.000 | ||
3085 | 2022.10.14 06:53 | buy | 1544 | 0.14 | 144.228 | 0.000 | 0.000 | ||
3086 | 2022.10.14 07:12 | buy | 1545 | 0.08 | 144.145 | 0.000 | 0.000 | ||
3087 | 2022.10.14 07:21 | buy | 1546 | 0.05 | 144.073 | 0.000 | 0.000 | ||
3088 | 2022.10.14 07:22 | buy | 1547 | 0.03 | 143.985 | 0.000 | 0.000 | ||
3089 | 2022.10.14 08:20 | buy | 1548 | 0.01 | 143.891 | 0.000 | 0.000 | ||
3090 | 2022.10.14 09:23 | buy | 1549 | 0.01 | 143.819 | 0.000 | 0.000 | ||
3091 | 2022.10.14 09:29 | buy | 1550 | 0.01 | 143.734 | 0.000 | 0.000 | ||
3092 | 2022.10.14 09:44 | buy | 1551 | 0.01 | 143.653 | 0.000 | 0.000 | ||
3093 | 2022.10.14 11:50 | buy | 1552 | 0.01 | 143.557 | 0.000 | 0.000 | ||
3094 | 2022.10.14 12:56 | close | 1552 | 0.01 | 144.286 | 0.000 | 0.000 | 5.43 | 17990.02 |
3095 | 2022.10.14 12:56 | close | 1551 | 0.01 | 144.286 | 0.000 | 0.000 | 4.72 | 17994.74 |
3096 | 2022.10.14 12:56 | close | 1550 | 0.01 | 144.286 | 0.000 | 0.000 | 4.11 | 17998.85 |
3097 | 2022.10.14 12:56 | close | 1549 | 0.01 | 144.286 | 0.000 | 0.000 | 3.48 | 18002.33 |
3098 | 2022.10.14 12:56 | close | 1548 | 0.01 | 144.286 | 0.000 | 0.000 | 2.94 | 18005.27 |
3099 | 2022.10.14 12:56 | close | 1547 | 0.03 | 144.286 | 0.000 | 0.000 | 6.72 | 18011.99 |
3100 | 2022.10.14 12:56 | close | 1546 | 0.05 | 144.286 | 0.000 | 0.000 | 7.93 | 18019.92 |
3101 | 2022.10.14 12:56 | close | 1545 | 0.08 | 144.286 | 0.000 | 0.000 | 8.40 | 18028.32 |
3102 | 2022.10.14 12:56 | close | 1544 | 0.14 | 144.286 | 0.000 | 0.000 | 6.05 | 18034.37 |
3103 | 2022.10.14 12:56 | close | 1543 | 0.24 | 144.286 | 0.000 | 0.000 | -3.22 | 18031.15 |
3104 | 2022.10.14 12:56 | close | 1542 | 0.40 | 144.286 | 0.000 | 0.000 | -26.52 | 18004.63 |
3105 | 2022.10.14 12:56 | buy | 1553 | 0.40 | 144.316 | 0.000 | 0.000 | ||
3106 | 2022.10.14 12:59 | close | 1553 | 0.40 | 144.393 | 0.000 | 0.000 | 22.94 | 18027.57 |
3107 | 2022.10.14 12:59 | buy | 1554 | 0.40 | 144.423 | 0.000 | 0.000 | ||
3108 | 2022.10.14 13:01 | buy | 1555 | 0.24 | 144.344 | 0.000 | 0.000 | ||
3109 | 2022.10.14 13:04 | close | 1555 | 0.24 | 144.450 | 0.000 | 0.000 | 18.95 | 18046.52 |
3110 | 2022.10.14 13:04 | close | 1554 | 0.40 | 144.450 | 0.000 | 0.000 | 8.05 | 18054.57 |
3111 | 2022.10.14 13:04 | buy | 1556 | 0.40 | 144.480 | 0.000 | 0.000 | ||
3112 | 2022.10.14 13:04 | close | 1556 | 0.40 | 144.594 | 0.000 | 0.000 | 33.97 | 18088.54 |
3113 | 2022.10.14 13:04 | buy | 1557 | 0.40 | 144.624 | 0.000 | 0.000 | ||
3114 | 2022.10.14 13:04 | buy | 1558 | 0.24 | 144.528 | 0.000 | 0.000 | ||
3115 | 2022.10.14 13:06 | close | 1558 | 0.24 | 144.635 | 0.000 | 0.000 | 19.12 | 18107.66 |
3116 | 2022.10.14 13:06 | close | 1557 | 0.40 | 144.635 | 0.000 | 0.000 | 3.28 | 18110.94 |
3117 | 2022.10.14 13:06 | buy | 1559 | 0.40 | 144.665 | 0.000 | 0.000 | ||
3118 | 2022.10.14 13:07 | buy | 1560 | 0.24 | 144.595 | 0.000 | 0.000 | ||
3119 | 2022.10.14 13:10 | close | 1560 | 0.24 | 144.704 | 0.000 | 0.000 | 19.49 | 18130.43 |
3120 | 2022.10.14 13:10 | close | 1559 | 0.40 | 144.704 | 0.000 | 0.000 | 11.62 | 18142.05 |
3121 | 2022.10.14 13:10 | buy | 1561 | 0.40 | 144.734 | 0.000 | 0.000 | ||
3122 | 2022.10.14 13:14 | buy | 1562 | 0.24 | 144.660 | 0.000 | 0.000 | ||
3123 | 2022.10.14 13:18 | buy | 1563 | 0.14 | 144.586 | 0.000 | 0.000 | ||
3124 | 2022.10.14 13:21 | buy | 1564 | 0.08 | 144.506 | 0.000 | 0.000 | ||
3125 | 2022.10.14 13:24 | buy | 1565 | 0.05 | 144.426 | 0.000 | 0.000 | ||
3126 | 2022.10.14 13:25 | buy | 1566 | 0.03 | 144.348 | 0.000 | 0.000 | ||
3127 | 2022.10.14 13:27 | buy | 1567 | 0.01 | 144.267 | 0.000 | 0.000 | ||
3128 | 2022.10.14 13:29 | buy | 1568 | 0.01 | 144.196 | 0.000 | 0.000 | ||
3129 | 2022.10.14 13:32 | buy | 1569 | 0.01 | 144.111 | 0.000 | 0.000 | ||
3130 | 2022.10.14 13:44 | buy | 1570 | 0.01 | 144.041 | 0.000 | 0.000 | ||
3131 | 2022.10.14 14:00 | buy | 1571 | 0.01 | 143.930 | 0.000 | 0.000 | ||
3132 | 2022.10.14 14:00 | buy | 1572 | 0.01 | 143.830 | 0.000 | 0.000 | ||
3133 | 2022.10.14 14:52 | close | 1572 | 0.01 | 144.613 | 0.000 | 0.000 | 5.83 | 18147.88 |
3134 | 2022.10.14 14:52 | close | 1571 | 0.01 | 144.613 | 0.000 | 0.000 | 5.08 | 18152.96 |
3135 | 2022.10.14 14:52 | close | 1570 | 0.01 | 144.613 | 0.000 | 0.000 | 4.26 | 18157.22 |
3136 | 2022.10.14 14:52 | close | 1569 | 0.01 | 144.613 | 0.000 | 0.000 | 3.74 | 18160.96 |
3137 | 2022.10.14 14:52 | close | 1568 | 0.01 | 144.613 | 0.000 | 0.000 | 3.10 | 18164.06 |
3138 | 2022.10.14 14:52 | close | 1567 | 0.01 | 144.613 | 0.000 | 0.000 | 2.57 | 18166.63 |
3139 | 2022.10.14 14:52 | close | 1566 | 0.03 | 144.613 | 0.000 | 0.000 | 5.92 | 18172.55 |
3140 | 2022.10.14 14:52 | close | 1565 | 0.05 | 144.613 | 0.000 | 0.000 | 6.97 | 18179.52 |
3141 | 2022.10.14 14:52 | close | 1564 | 0.08 | 144.613 | 0.000 | 0.000 | 6.38 | 18185.90 |
3142 | 2022.10.14 14:52 | close | 1563 | 0.14 | 144.613 | 0.000 | 0.000 | 2.81 | 18188.71 |
3143 | 2022.10.14 14:52 | close | 1562 | 0.24 | 144.613 | 0.000 | 0.000 | -8.40 | 18180.31 |
3144 | 2022.10.14 14:52 | close | 1561 | 0.40 | 144.613 | 0.000 | 0.000 | -36.05 | 18144.26 |
3145 | 2022.10.14 14:52 | buy | 1573 | 0.40 | 144.643 | 0.000 | 0.000 | ||
3146 | 2022.10.14 14:59 | close | 1573 | 0.40 | 144.713 | 0.000 | 0.000 | 20.86 | 18165.12 |
3147 | 2022.10.14 14:59 | buy | 1574 | 0.40 | 144.743 | 0.000 | 0.000 | ||
3148 | 2022.10.14 15:02 | buy | 1575 | 0.24 | 144.660 | 0.000 | 0.000 | ||
3149 | 2022.10.14 15:04 | close | 1575 | 0.24 | 144.793 | 0.000 | 0.000 | 23.78 | 18188.90 |
3150 | 2022.10.14 15:04 | close | 1574 | 0.40 | 144.793 | 0.000 | 0.000 | 14.90 | 18203.80 |
3151 | 2022.10.14 15:04 | buy | 1576 | 0.40 | 144.823 | 0.000 | 0.000 | ||
3152 | 2022.10.14 15:19 | buy | 1577 | 0.24 | 144.730 | 0.000 | 0.000 | ||
3153 | 2022.10.14 15:33 | buy | 1578 | 0.14 | 144.658 | 0.000 | 0.000 | ||
3154 | 2022.10.14 15:43 | buy | 1579 | 0.08 | 144.575 | 0.000 | 0.000 | ||
3155 | 2022.10.14 16:09 | buy | 1580 | 0.05 | 144.500 | 0.000 | 0.000 | ||
3156 | 2022.10.14 17:58 | close | 1580 | 0.05 | 144.746 | 0.000 | 0.000 | 9.16 | 18212.96 |
3157 | 2022.10.14 17:58 | close | 1579 | 0.08 | 144.746 | 0.000 | 0.000 | 10.19 | 18223.15 |
3158 | 2022.10.14 17:58 | close | 1578 | 0.14 | 144.746 | 0.000 | 0.000 | 9.17 | 18232.32 |
3159 | 2022.10.14 17:58 | close | 1577 | 0.24 | 144.746 | 0.000 | 0.000 | 2.86 | 18235.18 |
3160 | 2022.10.14 17:58 | close | 1576 | 0.40 | 144.746 | 0.000 | 0.000 | -22.94 | 18212.24 |
3161 | 2022.10.14 17:58 | buy | 1581 | 0.40 | 144.776 | 0.000 | 0.000 | ||
3162 | 2022.10.14 18:16 | buy | 1582 | 0.24 | 144.697 | 0.000 | 0.000 | ||
3163 | 2022.10.14 18:41 | buy | 1583 | 0.14 | 144.627 | 0.000 | 0.000 | ||
3164 | 2022.10.14 19:07 | buy | 1584 | 0.08 | 144.557 | 0.000 | 0.000 | ||
3165 | 2022.10.16 21:05 | buy | 1585 | 0.05 | 144.485 | 0.000 | 0.000 | ||
3166 | 2022.10.16 21:59 | buy | 1586 | 0.03 | 144.415 | 0.000 | 0.000 | ||
3167 | 2022.10.16 22:55 | close | 1586 | 0.03 | 144.693 | 0.000 | 0.000 | 6.21 | 18218.45 |
3168 | 2022.10.16 22:55 | close | 1585 | 0.05 | 144.693 | 0.000 | 0.000 | 7.75 | 18226.20 |
3169 | 2022.10.16 22:55 | close | 1584 | 0.08 | 144.693 | 0.000 | 0.000 | 8.11 | 18234.31 |
3170 | 2022.10.16 22:55 | close | 1583 | 0.14 | 144.693 | 0.000 | 0.000 | 6.89 | 18241.20 |
3171 | 2022.10.16 22:55 | close | 1582 | 0.24 | 144.693 | 0.000 | 0.000 | -0.72 | 18240.48 |
3172 | 2022.10.16 22:55 | close | 1581 | 0.40 | 144.693 | 0.000 | 0.000 | -24.73 | 18215.75 |
3173 | 2022.10.16 22:55 | buy | 1587 | 0.40 | 144.723 | 0.000 | 0.000 | ||
3174 | 2022.10.16 23:03 | buy | 1588 | 0.24 | 144.634 | 0.000 | 0.000 | ||
3175 | 2022.10.16 23:04 | buy | 1589 | 0.14 | 144.553 | 0.000 | 0.000 | ||
3176 | 2022.10.16 23:38 | close | 1589 | 0.14 | 144.693 | 0.000 | 0.000 | 14.60 | 18230.35 |
3177 | 2022.10.16 23:38 | close | 1588 | 0.24 | 144.693 | 0.000 | 0.000 | 10.55 | 18240.90 |
3178 | 2022.10.16 23:38 | close | 1587 | 0.40 | 144.693 | 0.000 | 0.000 | -8.94 | 18231.96 |
3179 | 2022.10.16 23:38 | buy | 1590 | 0.40 | 144.723 | 0.000 | 0.000 | ||
3180 | 2022.10.17 00:06 | close | 1590 | 0.40 | 144.794 | 0.000 | 0.000 | 22.42 | 18254.38 |
3181 | 2022.10.17 00:06 | buy | 1591 | 0.40 | 144.824 | 0.000 | 0.000 | ||
3182 | 2022.10.17 00:15 | buy | 1592 | 0.24 | 144.751 | 0.000 | 0.000 | ||
3183 | 2022.10.17 00:20 | buy | 1593 | 0.14 | 144.678 | 0.000 | 0.000 | ||
3184 | 2022.10.17 01:21 | close | 1593 | 0.14 | 144.805 | 0.000 | 0.000 | 13.25 | 18267.63 |
3185 | 2022.10.17 01:21 | close | 1592 | 0.24 | 144.805 | 0.000 | 0.000 | 9.65 | 18277.28 |
3186 | 2022.10.17 01:21 | close | 1591 | 0.40 | 144.805 | 0.000 | 0.000 | -5.66 | 18271.62 |
3187 | 2022.10.17 01:21 | buy | 1594 | 0.40 | 144.835 | 0.000 | 0.000 | ||
3188 | 2022.10.17 04:01 | buy | 1595 | 0.24 | 144.760 | 0.000 | 0.000 | ||
3189 | 2022.10.17 04:47 | close | 1595 | 0.24 | 144.853 | 0.000 | 0.000 | 16.63 | 18288.25 |
3190 | 2022.10.17 04:47 | close | 1594 | 0.40 | 144.853 | 0.000 | 0.000 | 5.36 | 18293.61 |
3191 | 2022.10.17 04:47 | buy | 1596 | 0.40 | 144.883 | 0.000 | 0.000 | ||
3192 | 2022.10.17 05:13 | close | 1596 | 0.40 | 144.956 | 0.000 | 0.000 | 21.75 | 18315.36 |
3193 | 2022.10.17 05:13 | buy | 1597 | 0.40 | 144.986 | 0.000 | 0.000 | ||
3194 | 2022.10.17 05:51 | close | 1597 | 0.40 | 145.061 | 0.000 | 0.000 | 22.34 | 18337.70 |
3195 | 2022.10.17 05:51 | buy | 1598 | 0.40 | 145.091 | 0.000 | 0.000 | ||
3196 | 2022.10.17 06:02 | buy | 1599 | 0.24 | 145.018 | 0.000 | 0.000 | ||
3197 | 2022.10.17 06:13 | buy | 1600 | 0.14 | 144.948 | 0.000 | 0.000 | ||
3198 | 2022.10.17 06:23 | buy | 1601 | 0.08 | 144.877 | 0.000 | 0.000 | ||
3199 | 2022.10.17 06:32 | buy | 1602 | 0.05 | 144.804 | 0.000 | 0.000 | ||
3200 | 2022.10.17 07:00 | buy | 1603 | 0.03 | 144.718 | 0.000 | 0.000 | ||
3201 | 2022.10.17 08:34 | buy | 1604 | 0.01 | 144.647 | 0.000 | 0.000 | ||
3202 | 2022.10.17 09:14 | close | 1604 | 0.01 | 145.005 | 0.000 | 0.000 | 2.66 | 18340.36 |
3203 | 2022.10.17 09:14 | close | 1603 | 0.03 | 145.005 | 0.000 | 0.000 | 6.41 | 18346.77 |
3204 | 2022.10.17 09:14 | close | 1602 | 0.05 | 145.005 | 0.000 | 0.000 | 7.49 | 18354.26 |
3205 | 2022.10.17 09:14 | close | 1601 | 0.08 | 145.005 | 0.000 | 0.000 | 7.63 | 18361.89 |
3206 | 2022.10.17 09:14 | close | 1600 | 0.14 | 145.005 | 0.000 | 0.000 | 5.94 | 18367.83 |
3207 | 2022.10.17 09:14 | close | 1599 | 0.24 | 145.005 | 0.000 | 0.000 | -2.32 | 18365.51 |
3208 | 2022.10.17 09:14 | close | 1598 | 0.40 | 145.005 | 0.000 | 0.000 | -25.62 | 18339.89 |
3209 | 2022.10.17 09:14 | buy | 1605 | 0.40 | 145.035 | 0.000 | 0.000 | ||
3210 | 2022.10.17 09:21 | buy | 1606 | 0.24 | 144.958 | 0.000 | 0.000 | ||
3211 | 2022.10.17 10:05 | close | 1606 | 0.24 | 145.052 | 0.000 | 0.000 | 16.80 | 18356.69 |
3212 | 2022.10.17 10:05 | close | 1605 | 0.40 | 145.052 | 0.000 | 0.000 | 5.06 | 18361.75 |
3213 | 2022.10.17 10:05 | buy | 1607 | 0.40 | 145.082 | 0.000 | 0.000 | ||
3214 | 2022.10.17 10:09 | close | 1607 | 0.40 | 145.154 | 0.000 | 0.000 | 21.45 | 18383.20 |
3215 | 2022.10.17 10:09 | buy | 1608 | 0.40 | 145.184 | 0.000 | 0.000 | ||
3216 | 2022.10.17 10:19 | buy | 1609 | 0.24 | 145.112 | 0.000 | 0.000 | ||
3217 | 2022.10.17 10:39 | buy | 1610 | 0.14 | 145.042 | 0.000 | 0.000 | ||
3218 | 2022.10.17 10:54 | close | 1610 | 0.14 | 145.165 | 0.000 | 0.000 | 12.83 | 18396.03 |
3219 | 2022.10.17 10:54 | close | 1609 | 0.24 | 145.165 | 0.000 | 0.000 | 9.47 | 18405.50 |
3220 | 2022.10.17 10:54 | close | 1608 | 0.40 | 145.165 | 0.000 | 0.000 | -5.66 | 18399.84 |
3221 | 2022.10.17 10:54 | buy | 1611 | 0.40 | 145.195 | 0.000 | 0.000 | ||
3222 | 2022.10.17 10:56 | buy | 1612 | 0.24 | 145.118 | 0.000 | 0.000 | ||
3223 | 2022.10.17 11:04 | buy | 1613 | 0.14 | 145.046 | 0.000 | 0.000 | ||
3224 | 2022.10.17 11:14 | buy | 1614 | 0.08 | 144.973 | 0.000 | 0.000 | ||
3225 | 2022.10.17 11:49 | buy | 1615 | 0.05 | 144.895 | 0.000 | 0.000 | ||
3226 | 2022.10.17 12:28 | close | 1615 | 0.05 | 145.127 | 0.000 | 0.000 | 8.64 | 18408.48 |
3227 | 2022.10.17 12:28 | close | 1614 | 0.08 | 145.127 | 0.000 | 0.000 | 9.18 | 18417.66 |
3228 | 2022.10.17 12:28 | close | 1613 | 0.14 | 145.127 | 0.000 | 0.000 | 8.44 | 18426.10 |
3229 | 2022.10.17 12:28 | close | 1612 | 0.24 | 145.127 | 0.000 | 0.000 | 1.61 | 18427.71 |
3230 | 2022.10.17 12:28 | close | 1611 | 0.40 | 145.127 | 0.000 | 0.000 | -20.26 | 18407.45 |
3231 | 2022.10.17 12:28 | buy | 1616 | 0.40 | 145.157 | 0.000 | 0.000 | ||
3232 | 2022.10.17 12:42 | close | 1616 | 0.40 | 145.236 | 0.000 | 0.000 | 23.53 | 18430.98 |
3233 | 2022.10.17 12:42 | buy | 1617 | 0.40 | 145.266 | 0.000 | 0.000 | ||
3234 | 2022.10.17 12:43 | close | 1617 | 0.40 | 145.352 | 0.000 | 0.000 | 25.63 | 18456.61 |
3235 | 2022.10.17 12:43 | buy | 1618 | 0.40 | 145.382 | 0.000 | 0.000 | ||
3236 | 2022.10.17 13:09 | close | 1618 | 0.40 | 145.464 | 0.000 | 0.000 | 24.44 | 18481.05 |
3237 | 2022.10.17 13:09 | buy | 1619 | 0.40 | 145.494 | 0.000 | 0.000 | ||
3238 | 2022.10.17 13:31 | close | 1619 | 0.40 | 145.568 | 0.000 | 0.000 | 22.05 | 18503.10 |
3239 | 2022.10.17 13:31 | buy | 1620 | 0.40 | 145.598 | 0.000 | 0.000 | ||
3240 | 2022.10.17 14:15 | close | 1620 | 0.40 | 145.669 | 0.000 | 0.000 | 21.16 | 18524.26 |
3241 | 2022.10.17 14:15 | buy | 1621 | 0.40 | 145.699 | 0.000 | 0.000 | ||
3242 | 2022.10.17 14:19 | buy | 1622 | 0.24 | 145.626 | 0.000 | 0.000 | ||
3243 | 2022.10.17 14:28 | close | 1622 | 0.24 | 145.714 | 0.000 | 0.000 | 15.74 | 18540.00 |
3244 | 2022.10.17 14:28 | close | 1621 | 0.40 | 145.714 | 0.000 | 0.000 | 4.47 | 18544.47 |
3245 | 2022.10.17 14:28 | buy | 1623 | 0.40 | 145.744 | 0.000 | 0.000 | ||
3246 | 2022.10.17 14:32 | close | 1623 | 0.40 | 145.831 | 0.000 | 0.000 | 25.92 | 18570.39 |
3247 | 2022.10.17 14:32 | buy | 1624 | 0.40 | 145.861 | 0.000 | 0.000 | ||
3248 | 2022.10.17 14:33 | buy | 1625 | 0.24 | 145.774 | 0.000 | 0.000 | ||
3249 | 2022.10.17 14:41 | close | 1625 | 0.24 | 145.871 | 0.000 | 0.000 | 17.34 | 18587.73 |
3250 | 2022.10.17 14:41 | close | 1624 | 0.40 | 145.871 | 0.000 | 0.000 | 2.98 | 18590.71 |
3251 | 2022.10.17 14:41 | buy | 1626 | 0.40 | 145.901 | 0.000 | 0.000 | ||
3252 | 2022.10.17 14:43 | buy | 1627 | 0.24 | 145.829 | 0.000 | 0.000 | ||
3253 | 2022.10.17 14:51 | close | 1627 | 0.24 | 145.917 | 0.000 | 0.000 | 15.74 | 18606.45 |
3254 | 2022.10.17 14:51 | close | 1626 | 0.40 | 145.917 | 0.000 | 0.000 | 4.77 | 18611.22 |
3255 | 2022.10.17 14:51 | buy | 1628 | 0.40 | 145.947 | 0.000 | 0.000 | ||
3256 | 2022.10.17 15:01 | close | 1628 | 0.40 | 146.023 | 0.000 | 0.000 | 22.64 | 18633.86 |
3257 | 2022.10.17 15:01 | buy | 1629 | 0.40 | 146.053 | 0.000 | 0.000 | ||
3258 | 2022.10.17 15:06 | buy | 1630 | 0.24 | 145.981 | 0.000 | 0.000 | ||
3259 | 2022.10.17 15:40 | close | 1630 | 0.24 | 146.075 | 0.000 | 0.000 | 16.80 | 18650.66 |
3260 | 2022.10.17 15:40 | close | 1629 | 0.40 | 146.075 | 0.000 | 0.000 | 6.55 | 18657.21 |
3261 | 2022.10.17 15:40 | buy | 1631 | 0.40 | 146.105 | 0.000 | 0.000 | ||
3262 | 2022.10.17 15:42 | close | 1631 | 0.40 | 146.183 | 0.000 | 0.000 | 23.24 | 18680.45 |
3263 | 2022.10.17 15:42 | buy | 1632 | 0.40 | 146.213 | 0.000 | 0.000 | ||
3264 | 2022.10.17 15:46 | close | 1632 | 0.40 | 146.289 | 0.000 | 0.000 | 22.64 | 18703.09 |
3265 | 2022.10.17 15:46 | buy | 1633 | 0.40 | 146.319 | 0.000 | 0.000 | ||
3266 | 2022.10.17 15:56 | close | 1633 | 0.40 | 146.390 | 0.000 | 0.000 | 21.16 | 18724.25 |
3267 | 2022.10.17 15:56 | buy | 1634 | 0.40 | 146.420 | 0.000 | 0.000 | ||
3268 | 2022.10.17 16:01 | buy | 1635 | 0.24 | 146.350 | 0.000 | 0.000 | ||
3269 | 2022.10.17 16:23 | close | 1635 | 0.24 | 146.441 | 0.000 | 0.000 | 16.27 | 18740.52 |
3270 | 2022.10.17 16:23 | close | 1634 | 0.40 | 146.441 | 0.000 | 0.000 | 6.25 | 18746.77 |
3271 | 2022.10.17 16:23 | buy | 1636 | 0.40 | 146.471 | 0.000 | 0.000 | ||
3272 | 2022.10.17 16:34 | close | 1636 | 0.40 | 146.547 | 0.000 | 0.000 | 22.65 | 18769.42 |
3273 | 2022.10.17 16:34 | buy | 1637 | 0.40 | 146.577 | 0.000 | 0.000 | ||
3274 | 2022.10.17 16:36 | buy | 1638 | 0.24 | 146.507 | 0.000 | 0.000 | ||
3275 | 2022.10.17 16:44 | buy | 1639 | 0.14 | 146.431 | 0.000 | 0.000 | ||
3276 | 2022.10.17 18:04 | close | 1639 | 0.14 | 146.562 | 0.000 | 0.000 | 13.66 | 18783.08 |
3277 | 2022.10.17 18:04 | close | 1638 | 0.24 | 146.562 | 0.000 | 0.000 | 9.83 | 18792.91 |
3278 | 2022.10.17 18:04 | close | 1637 | 0.40 | 146.562 | 0.000 | 0.000 | -4.47 | 18788.44 |
3279 | 2022.10.17 18:04 | buy | 1640 | 0.40 | 146.592 | 0.000 | 0.000 | ||
3280 | 2022.10.17 18:13 | buy | 1641 | 0.24 | 146.519 | 0.000 | 0.000 | ||
3281 | 2022.10.17 18:58 | close | 1641 | 0.24 | 146.616 | 0.000 | 0.000 | 17.34 | 18805.78 |
3282 | 2022.10.17 18:58 | close | 1640 | 0.40 | 146.616 | 0.000 | 0.000 | 7.15 | 18812.93 |
3283 | 2022.10.17 18:58 | buy | 1642 | 0.40 | 146.646 | 0.000 | 0.000 | ||
3284 | 2022.10.17 19:03 | buy | 1643 | 0.24 | 146.573 | 0.000 | 0.000 | ||
3285 | 2022.10.17 19:19 | buy | 1644 | 0.14 | 146.495 | 0.000 | 0.000 | ||
3286 | 2022.10.17 19:58 | close | 1644 | 0.14 | 146.624 | 0.000 | 0.000 | 13.45 | 18826.38 |
3287 | 2022.10.17 19:58 | close | 1643 | 0.24 | 146.624 | 0.000 | 0.000 | 9.12 | 18835.50 |
3288 | 2022.10.17 19:58 | close | 1642 | 0.40 | 146.624 | 0.000 | 0.000 | -6.55 | 18828.95 |
3289 | 2022.10.17 19:58 | buy | 1645 | 0.40 | 146.654 | 0.000 | 0.000 | ||
3290 | 2022.10.17 19:58 | buy | 1646 | 0.24 | 146.577 | 0.000 | 0.000 | ||
3291 | 2022.10.17 20:29 | close | 1646 | 0.24 | 146.675 | 0.000 | 0.000 | 17.52 | 18846.47 |
3292 | 2022.10.17 20:29 | close | 1645 | 0.40 | 146.675 | 0.000 | 0.000 | 6.25 | 18852.72 |
3293 | 2022.10.17 20:29 | buy | 1647 | 0.40 | 146.705 | 0.000 | 0.000 | ||
3294 | 2022.10.17 21:10 | buy | 1648 | 0.24 | 146.629 | 0.000 | 0.000 | ||
3295 | 2022.10.17 22:15 | buy | 1649 | 0.14 | 146.554 | 0.000 | 0.000 | ||
3296 | 2022.10.17 23:25 | close | 1649 | 0.14 | 146.683 | 0.000 | 0.000 | 13.46 | 18866.18 |
3297 | 2022.10.17 23:25 | close | 1648 | 0.24 | 146.683 | 0.000 | 0.000 | 9.65 | 18875.83 |
3298 | 2022.10.17 23:25 | close | 1647 | 0.40 | 146.683 | 0.000 | 0.000 | -6.55 | 18869.28 |
3299 | 2022.10.17 23:25 | buy | 1650 | 0.40 | 146.713 | 0.000 | 0.000 | ||
3300 | 2022.10.17 23:39 | buy | 1651 | 0.24 | 146.635 | 0.000 | 0.000 | ||
3301 | 2022.10.18 00:01 | close | 1651 | 0.24 | 146.729 | 0.000 | 0.000 | 17.57 | 18886.85 |
3302 | 2022.10.18 00:01 | close | 1650 | 0.40 | 146.729 | 0.000 | 0.000 | 6.04 | 18892.89 |
3303 | 2022.10.18 00:01 | buy | 1652 | 0.40 | 146.759 | 0.000 | 0.000 | ||
3304 | 2022.10.18 00:05 | buy | 1653 | 0.24 | 146.683 | 0.000 | 0.000 | ||
3305 | 2022.10.18 00:10 | buy | 1654 | 0.14 | 146.605 | 0.000 | 0.000 | ||
3306 | 2022.10.18 00:52 | buy | 1655 | 0.08 | 146.504 | 0.000 | 0.000 | ||
3307 | 2022.10.18 00:59 | buy | 1656 | 0.05 | 146.411 | 0.000 | 0.000 | ||
3308 | 2022.10.18 01:26 | buy | 1657 | 0.03 | 146.332 | 0.000 | 0.000 | ||
3309 | 2022.10.18 01:27 | buy | 1658 | 0.01 | 146.261 | 0.000 | 0.000 | ||
3310 | 2022.10.18 04:16 | close | 1658 | 0.01 | 146.672 | 0.000 | 0.000 | 3.06 | 18895.95 |
3311 | 2022.10.18 04:16 | close | 1657 | 0.03 | 146.672 | 0.000 | 0.000 | 7.60 | 18903.55 |
3312 | 2022.10.18 04:16 | close | 1656 | 0.05 | 146.672 | 0.000 | 0.000 | 9.72 | 18913.27 |
3313 | 2022.10.18 04:16 | close | 1655 | 0.08 | 146.672 | 0.000 | 0.000 | 10.02 | 18923.29 |
3314 | 2022.10.18 04:16 | close | 1654 | 0.14 | 146.672 | 0.000 | 0.000 | 6.99 | 18930.28 |
3315 | 2022.10.18 04:16 | close | 1653 | 0.24 | 146.672 | 0.000 | 0.000 | -1.96 | 18928.32 |
3316 | 2022.10.18 04:16 | close | 1652 | 0.40 | 146.672 | 0.000 | 0.000 | -25.92 | 18902.40 |
3317 | 2022.10.18 04:16 | buy | 1659 | 0.40 | 146.702 | 0.000 | 0.000 | ||
3318 | 2022.10.18 04:26 | close | 1659 | 0.40 | 146.791 | 0.000 | 0.000 | 26.52 | 18928.92 |
3319 | 2022.10.18 04:26 | buy | 1660 | 0.40 | 146.821 | 0.000 | 0.000 | ||
3320 | 2022.10.18 04:28 | buy | 1661 | 0.24 | 146.748 | 0.000 | 0.000 | ||
3321 | 2022.10.18 06:02 | buy | 1662 | 0.14 | 146.677 | 0.000 | 0.000 | ||
3322 | 2022.10.18 06:42 | close | 1662 | 0.14 | 146.800 | 0.000 | 0.000 | 12.83 | 18941.75 |
3323 | 2022.10.18 06:42 | close | 1661 | 0.24 | 146.800 | 0.000 | 0.000 | 9.30 | 18951.05 |
3324 | 2022.10.18 06:42 | close | 1660 | 0.40 | 146.800 | 0.000 | 0.000 | -6.25 | 18944.80 |
3325 | 2022.10.18 06:42 | buy | 1663 | 0.40 | 146.830 | 0.000 | 0.000 | ||
3326 | 2022.10.18 06:44 | close | 1663 | 0.40 | 146.916 | 0.000 | 0.000 | 25.62 | 18970.42 |
3327 | 2022.10.18 06:44 | buy | 1664 | 0.40 | 146.946 | 0.000 | 0.000 | ||
3328 | 2022.10.18 06:53 | buy | 1665 | 0.24 | 146.870 | 0.000 | 0.000 | ||
3329 | 2022.10.18 06:57 | close | 1665 | 0.24 | 146.965 | 0.000 | 0.000 | 16.99 | 18987.41 |
3330 | 2022.10.18 06:57 | close | 1664 | 0.40 | 146.965 | 0.000 | 0.000 | 5.66 | 18993.07 |
3331 | 2022.10.18 06:57 | buy | 1666 | 0.40 | 146.995 | 0.000 | 0.000 | ||
3332 | 2022.10.18 06:58 | buy | 1667 | 0.24 | 146.914 | 0.000 | 0.000 | ||
3333 | 2022.10.18 06:59 | buy | 1668 | 0.14 | 146.834 | 0.000 | 0.000 | ||
3334 | 2022.10.18 07:05 | close | 1668 | 0.14 | 146.971 | 0.000 | 0.000 | 14.29 | 19007.36 |
3335 | 2022.10.18 07:05 | close | 1667 | 0.24 | 146.971 | 0.000 | 0.000 | 10.19 | 19017.55 |
3336 | 2022.10.18 07:05 | close | 1666 | 0.40 | 146.971 | 0.000 | 0.000 | -7.15 | 19010.40 |
3337 | 2022.10.18 07:05 | buy | 1669 | 0.40 | 147.001 | 0.000 | 0.000 | ||
3338 | 2022.10.18 07:07 | buy | 1670 | 0.24 | 146.930 | 0.000 | 0.000 | ||
3339 | 2022.10.18 07:09 | buy | 1671 | 0.14 | 146.839 | 0.000 | 0.000 | ||
3340 | 2022.10.18 07:19 | buy | 1672 | 0.08 | 146.757 | 0.000 | 0.000 | ||
3341 | 2022.10.18 07:20 | buy | 1673 | 0.05 | 146.661 | 0.000 | 0.000 | ||
3342 | 2022.10.18 07:22 | buy | 1674 | 0.03 | 146.581 | 0.000 | 0.000 | ||
3343 | 2022.10.18 09:04 | buy | 1675 | 0.01 | 146.468 | 0.000 | 0.000 | ||
3344 | 2022.10.18 09:04 | buy | 1676 | 0.01 | 146.329 | 0.000 | 0.000 | ||
3345 | 2022.10.18 09:04 | buy | 1677 | 0.01 | 146.122 | 0.000 | 0.000 | ||
3346 | 2022.10.18 09:04 | buy | 1678 | 0.01 | 145.845 | 0.000 | 0.000 | ||
3347 | 2022.10.18 16:06 | close | 1678 | 0.01 | 146.882 | 0.000 | 0.000 | 7.72 | 19018.12 |
3348 | 2022.10.18 16:06 | close | 1677 | 0.01 | 146.882 | 0.000 | 0.000 | 5.66 | 19023.78 |
3349 | 2022.10.18 16:06 | close | 1676 | 0.01 | 146.882 | 0.000 | 0.000 | 4.11 | 19027.89 |
3350 | 2022.10.18 16:06 | close | 1675 | 0.01 | 146.882 | 0.000 | 0.000 | 3.08 | 19030.97 |
3351 | 2022.10.18 16:06 | close | 1674 | 0.03 | 146.882 | 0.000 | 0.000 | 6.72 | 19037.69 |
3352 | 2022.10.18 16:06 | close | 1673 | 0.05 | 146.882 | 0.000 | 0.000 | 8.23 | 19045.92 |
3353 | 2022.10.18 16:06 | close | 1672 | 0.08 | 146.882 | 0.000 | 0.000 | 7.45 | 19053.37 |
3354 | 2022.10.18 16:06 | close | 1671 | 0.14 | 146.882 | 0.000 | 0.000 | 4.48 | 19057.85 |
3355 | 2022.10.18 16:06 | close | 1670 | 0.24 | 146.882 | 0.000 | 0.000 | -8.58 | 19049.27 |
3356 | 2022.10.18 16:06 | close | 1669 | 0.40 | 146.882 | 0.000 | 0.000 | -35.45 | 19013.82 |
3357 | 2022.10.18 16:06 | buy | 1679 | 0.40 | 146.912 | 0.000 | 0.000 | ||
3358 | 2022.10.18 16:07 | buy | 1680 | 0.24 | 146.837 | 0.000 | 0.000 | ||
3359 | 2022.10.18 16:10 | close | 1680 | 0.24 | 146.931 | 0.000 | 0.000 | 16.81 | 19030.63 |
3360 | 2022.10.18 16:10 | close | 1679 | 0.40 | 146.931 | 0.000 | 0.000 | 5.66 | 19036.29 |
3361 | 2022.10.18 16:10 | buy | 1681 | 0.40 | 146.961 | 0.000 | 0.000 | ||
3362 | 2022.10.18 16:15 | buy | 1682 | 0.24 | 146.891 | 0.000 | 0.000 | ||
3363 | 2022.10.18 16:36 | close | 1682 | 0.24 | 146.981 | 0.000 | 0.000 | 16.09 | 19052.38 |
3364 | 2022.10.18 16:36 | close | 1681 | 0.40 | 146.981 | 0.000 | 0.000 | 5.96 | 19058.34 |
3365 | 2022.10.18 16:36 | buy | 1683 | 0.40 | 147.011 | 0.000 | 0.000 | ||
3366 | 2022.10.18 17:05 | buy | 1684 | 0.24 | 146.941 | 0.000 | 0.000 | ||
3367 | 2022.10.18 17:08 | close | 1684 | 0.24 | 147.037 | 0.000 | 0.000 | 17.16 | 19075.50 |
3368 | 2022.10.18 17:08 | close | 1683 | 0.40 | 147.037 | 0.000 | 0.000 | 7.75 | 19083.25 |
3369 | 2022.10.18 17:08 | buy | 1685 | 0.40 | 147.067 | 0.000 | 0.000 | ||
3370 | 2022.10.18 18:25 | buy | 1686 | 0.24 | 146.997 | 0.000 | 0.000 | ||
3371 | 2022.10.18 20:00 | close | 1686 | 0.24 | 147.085 | 0.000 | 0.000 | 15.73 | 19098.98 |
3372 | 2022.10.18 20:00 | close | 1685 | 0.40 | 147.085 | 0.000 | 0.000 | 5.36 | 19104.34 |
3373 | 2022.10.18 20:00 | buy | 1687 | 0.40 | 147.115 | 0.000 | 0.000 | ||
3374 | 2022.10.18 20:49 | close | 1687 | 0.40 | 147.185 | 0.000 | 0.000 | 20.86 | 19125.20 |
3375 | 2022.10.18 20:49 | buy | 1688 | 0.40 | 147.215 | 0.000 | 0.000 | ||
3376 | 2022.10.18 20:57 | buy | 1689 | 0.24 | 147.129 | 0.000 | 0.000 | ||
3377 | 2022.10.18 23:01 | close | 1689 | 0.24 | 147.231 | 0.000 | 0.000 | 18.23 | 19143.43 |
3378 | 2022.10.18 23:01 | close | 1688 | 0.40 | 147.231 | 0.000 | 0.000 | 4.76 | 19148.19 |
3379 | 2022.10.18 23:01 | buy | 1690 | 0.40 | 147.261 | 0.000 | 0.000 | ||
3380 | 2022.10.18 23:07 | buy | 1691 | 0.24 | 147.190 | 0.000 | 0.000 | ||
3381 | 2022.10.19 00:11 | buy | 1692 | 0.14 | 147.113 | 0.000 | 0.000 | ||
3382 | 2022.10.19 00:51 | buy | 1693 | 0.08 | 147.040 | 0.000 | 0.000 | ||
3383 | 2022.10.19 03:11 | buy | 1694 | 0.05 | 146.970 | 0.000 | 0.000 | ||
3384 | 2022.10.19 03:57 | buy | 1695 | 0.03 | 146.894 | 0.000 | 0.000 | ||
3385 | 2022.10.19 05:24 | buy | 1696 | 0.01 | 146.819 | 0.000 | 0.000 | ||
3386 | 2022.10.19 07:07 | buy | 1697 | 0.01 | 146.737 | 0.000 | 0.000 | ||
3387 | 2022.10.19 08:25 | buy | 1698 | 0.01 | 146.655 | 0.000 | 0.000 | ||
3388 | 2022.10.19 09:45 | buy | 1699 | 0.01 | 146.581 | 0.000 | 0.000 | ||
3389 | 2022.10.19 10:25 | buy | 1700 | 0.01 | 146.505 | 0.000 | 0.000 | ||
3390 | 2022.10.19 10:30 | buy | 1701 | 0.01 | 146.432 | 0.000 | 0.000 | ||
3391 | 2022.10.19 10:59 | buy | 1702 | 0.01 | 146.356 | 0.000 | 0.000 | ||
3392 | 2022.10.19 11:08 | buy | 1703 | 0.01 | 146.286 | 0.000 | 0.000 | ||
3393 | 2022.10.19 11:10 | buy | 1704 | 0.01 | 146.195 | 0.000 | 0.000 | ||
3394 | 2022.10.19 11:11 | buy | 1705 | 0.01 | 146.109 | 0.000 | 0.000 | ||
3395 | 2022.10.20 11:12 | close | 1705 | 0.01 | 147.122 | 0.000 | 0.000 | 7.64 | 19155.82 |
3396 | 2022.10.20 11:12 | close | 1704 | 0.01 | 147.122 | 0.000 | 0.000 | 7.00 | 19162.82 |
3397 | 2022.10.20 11:12 | close | 1703 | 0.01 | 147.122 | 0.000 | 0.000 | 6.32 | 19169.14 |
3398 | 2022.10.20 11:12 | close | 1702 | 0.01 | 147.122 | 0.000 | 0.000 | 5.80 | 19174.93 |
3399 | 2022.10.20 11:12 | close | 1701 | 0.01 | 147.122 | 0.000 | 0.000 | 5.24 | 19180.17 |
3400 | 2022.10.20 11:12 | close | 1700 | 0.01 | 147.122 | 0.000 | 0.000 | 4.69 | 19184.85 |
3401 | 2022.10.20 11:12 | close | 1699 | 0.01 | 147.122 | 0.000 | 0.000 | 4.13 | 19188.98 |
3402 | 2022.10.20 11:12 | close | 1698 | 0.01 | 147.122 | 0.000 | 0.000 | 3.57 | 19192.54 |
3403 | 2022.10.20 11:12 | close | 1697 | 0.01 | 147.122 | 0.000 | 0.000 | 2.96 | 19195.50 |
3404 | 2022.10.20 11:12 | close | 1696 | 0.01 | 147.122 | 0.000 | 0.000 | 2.35 | 19197.84 |
3405 | 2022.10.20 11:12 | close | 1695 | 0.03 | 147.122 | 0.000 | 0.000 | 5.38 | 19203.22 |
3406 | 2022.10.20 11:12 | close | 1694 | 0.05 | 147.122 | 0.000 | 0.000 | 6.14 | 19209.35 |
3407 | 2022.10.20 11:12 | close | 1693 | 0.08 | 147.122 | 0.000 | 0.000 | 5.65 | 19215.00 |
3408 | 2022.10.20 11:12 | close | 1692 | 0.14 | 147.122 | 0.000 | 0.000 | 2.27 | 19217.27 |
3409 | 2022.10.20 11:12 | close | 1691 | 0.24 | 147.122 | 0.000 | 0.000 | -9.11 | 19208.17 |
3410 | 2022.10.20 11:12 | close | 1690 | 0.40 | 147.122 | 0.000 | 0.000 | -36.34 | 19171.83 |
3411 | 2022.10.20 11:12 | buy | 1706 | 0.40 | 147.152 | 0.000 | 0.000 | ||
3412 | 2022.10.20 11:20 | buy | 1707 | 0.24 | 147.068 | 0.000 | 0.000 | ||
3413 | 2022.10.20 11:23 | buy | 1708 | 0.14 | 146.987 | 0.000 | 0.000 | ||
3414 | 2022.10.20 11:38 | buy | 1709 | 0.08 | 146.915 | 0.000 | 0.000 | ||
3415 | 2022.10.20 12:16 | close | 1709 | 0.08 | 147.114 | 0.000 | 0.000 | 11.85 | 19183.68 |
3416 | 2022.10.20 12:16 | close | 1708 | 0.14 | 147.114 | 0.000 | 0.000 | 13.25 | 19196.93 |
3417 | 2022.10.20 12:16 | close | 1707 | 0.24 | 147.114 | 0.000 | 0.000 | 8.22 | 19205.15 |
3418 | 2022.10.20 12:16 | close | 1706 | 0.40 | 147.114 | 0.000 | 0.000 | -11.32 | 19193.83 |
3419 | 2022.10.20 12:16 | buy | 1710 | 0.40 | 147.144 | 0.000 | 0.000 | ||
3420 | 2022.10.20 12:17 | buy | 1711 | 0.24 | 147.073 | 0.000 | 0.000 | ||
3421 | 2022.10.20 12:22 | close | 1711 | 0.24 | 147.167 | 0.000 | 0.000 | 16.80 | 19210.63 |
3422 | 2022.10.20 12:22 | close | 1710 | 0.40 | 147.167 | 0.000 | 0.000 | 6.86 | 19217.49 |
3423 | 2022.10.20 12:22 | buy | 1712 | 0.40 | 147.197 | 0.000 | 0.000 | ||
3424 | 2022.10.20 12:36 | buy | 1713 | 0.24 | 147.116 | 0.000 | 0.000 | ||
3425 | 2022.10.20 12:40 | buy | 1714 | 0.14 | 147.044 | 0.000 | 0.000 | ||
3426 | 2022.10.20 12:44 | buy | 1715 | 0.08 | 146.953 | 0.000 | 0.000 | ||
3427 | 2022.10.20 12:47 | buy | 1716 | 0.05 | 146.854 | 0.000 | 0.000 | ||
3428 | 2022.10.20 13:30 | buy | 1717 | 0.03 | 146.783 | 0.000 | 0.000 | ||
3429 | 2022.10.20 13:53 | buy | 1718 | 0.01 | 146.691 | 0.000 | 0.000 | ||
3430 | 2022.10.20 13:54 | buy | 1719 | 0.01 | 146.613 | 0.000 | 0.000 | ||
3431 | 2022.10.20 14:19 | close | 1719 | 0.01 | 147.097 | 0.000 | 0.000 | 3.60 | 19221.09 |
3432 | 2022.10.20 14:19 | close | 1718 | 0.01 | 147.097 | 0.000 | 0.000 | 3.02 | 19224.11 |
3433 | 2022.10.20 14:19 | close | 1717 | 0.03 | 147.097 | 0.000 | 0.000 | 7.02 | 19231.13 |
3434 | 2022.10.20 14:19 | close | 1716 | 0.05 | 147.097 | 0.000 | 0.000 | 9.05 | 19240.18 |
3435 | 2022.10.20 14:19 | close | 1715 | 0.08 | 147.097 | 0.000 | 0.000 | 8.58 | 19248.76 |
3436 | 2022.10.20 14:19 | close | 1714 | 0.14 | 147.097 | 0.000 | 0.000 | 5.52 | 19254.28 |
3437 | 2022.10.20 14:19 | close | 1713 | 0.24 | 147.097 | 0.000 | 0.000 | -3.40 | 19250.88 |
3438 | 2022.10.20 14:19 | close | 1712 | 0.40 | 147.097 | 0.000 | 0.000 | -29.80 | 19221.08 |
3439 | 2022.10.20 14:19 | buy | 1720 | 0.40 | 147.127 | 0.000 | 0.000 | ||
3440 | 2022.10.20 14:20 | close | 1720 | 0.40 | 147.218 | 0.000 | 0.000 | 27.11 | 19248.19 |
3441 | 2022.10.20 14:20 | buy | 1721 | 0.40 | 147.248 | 0.000 | 0.000 | ||
3442 | 2022.10.20 14:21 | buy | 1722 | 0.24 | 147.174 | 0.000 | 0.000 | ||
3443 | 2022.10.20 14:29 | close | 1722 | 0.24 | 147.266 | 0.000 | 0.000 | 16.44 | 19264.63 |
3444 | 2022.10.20 14:29 | close | 1721 | 0.40 | 147.266 | 0.000 | 0.000 | 5.36 | 19269.99 |
3445 | 2022.10.20 14:29 | buy | 1723 | 0.40 | 147.296 | 0.000 | 0.000 | ||
3446 | 2022.10.20 14:30 | buy | 1724 | 0.24 | 147.224 | 0.000 | 0.000 | ||
3447 | 2022.10.20 14:41 | buy | 1725 | 0.14 | 147.154 | 0.000 | 0.000 | ||
3448 | 2022.10.20 14:51 | close | 1725 | 0.14 | 147.279 | 0.000 | 0.000 | 13.03 | 19283.02 |
3449 | 2022.10.20 14:51 | close | 1724 | 0.24 | 147.279 | 0.000 | 0.000 | 9.84 | 19292.86 |
3450 | 2022.10.20 14:51 | close | 1723 | 0.40 | 147.279 | 0.000 | 0.000 | -5.06 | 19287.80 |
3451 | 2022.10.20 14:51 | buy | 1726 | 0.40 | 147.309 | 0.000 | 0.000 | ||
3452 | 2022.10.20 14:55 | buy | 1727 | 0.24 | 147.237 | 0.000 | 0.000 | ||
3453 | 2022.10.20 15:14 | buy | 1728 | 0.14 | 147.164 | 0.000 | 0.000 | ||
3454 | 2022.10.20 16:00 | buy | 1729 | 0.08 | 147.091 | 0.000 | 0.000 | ||
3455 | 2022.10.20 16:09 | buy | 1730 | 0.05 | 147.008 | 0.000 | 0.000 | ||
3456 | 2022.10.20 16:27 | buy | 1731 | 0.03 | 146.928 | 0.000 | 0.000 | ||
3457 | 2022.10.20 17:06 | buy | 1732 | 0.01 | 146.846 | 0.000 | 0.000 | ||
3458 | 2022.10.20 17:34 | buy | 1733 | 0.01 | 146.775 | 0.000 | 0.000 | ||
3459 | 2022.10.21 01:05 | buy | 1734 | 0.01 | 146.702 | 0.000 | 0.000 | ||
3460 | 2022.10.21 07:23 | close | 1734 | 0.01 | 147.258 | 0.000 | 0.000 | 4.14 | 19291.94 |
3461 | 2022.10.21 07:23 | close | 1733 | 0.01 | 147.258 | 0.000 | 0.000 | 3.62 | 19295.56 |
3462 | 2022.10.21 07:23 | close | 1732 | 0.01 | 147.258 | 0.000 | 0.000 | 3.10 | 19298.66 |
3463 | 2022.10.21 07:23 | close | 1731 | 0.03 | 147.258 | 0.000 | 0.000 | 7.48 | 19306.13 |
3464 | 2022.10.21 07:23 | close | 1730 | 0.05 | 147.258 | 0.000 | 0.000 | 9.48 | 19315.61 |
3465 | 2022.10.21 07:23 | close | 1729 | 0.08 | 147.258 | 0.000 | 0.000 | 10.20 | 19325.82 |
3466 | 2022.10.21 07:23 | close | 1728 | 0.14 | 147.258 | 0.000 | 0.000 | 10.24 | 19336.06 |
3467 | 2022.10.21 07:23 | close | 1727 | 0.24 | 147.258 | 0.000 | 0.000 | 4.51 | 19340.57 |
3468 | 2022.10.21 07:23 | close | 1726 | 0.40 | 147.258 | 0.000 | 0.000 | -13.93 | 19326.64 |
3469 | 2022.10.21 07:23 | buy | 1735 | 0.40 | 147.288 | 0.000 | 0.000 | ||
3470 | 2022.10.21 07:25 | close | 1735 | 0.40 | 147.364 | 0.000 | 0.000 | 22.64 | 19349.28 |
3471 | 2022.10.21 07:25 | buy | 1736 | 0.40 | 147.394 | 0.000 | 0.000 | ||
3472 | 2022.10.21 07:26 | buy | 1737 | 0.24 | 147.323 | 0.000 | 0.000 | ||
3473 | 2022.10.21 08:02 | buy | 1738 | 0.14 | 147.246 | 0.000 | 0.000 | ||
3474 | 2022.10.21 08:16 | close | 1738 | 0.14 | 147.376 | 0.000 | 0.000 | 13.56 | 19362.84 |
3475 | 2022.10.21 08:16 | close | 1737 | 0.24 | 147.376 | 0.000 | 0.000 | 9.48 | 19372.32 |
3476 | 2022.10.21 08:16 | close | 1736 | 0.40 | 147.376 | 0.000 | 0.000 | -5.36 | 19366.96 |
3477 | 2022.10.21 08:16 | buy | 1739 | 0.40 | 147.406 | 0.000 | 0.000 | ||
3478 | 2022.10.21 08:21 | buy | 1740 | 0.24 | 147.333 | 0.000 | 0.000 | ||
3479 | 2022.10.21 08:35 | close | 1740 | 0.24 | 147.421 | 0.000 | 0.000 | 15.73 | 19382.69 |
3480 | 2022.10.21 08:35 | close | 1739 | 0.40 | 147.421 | 0.000 | 0.000 | 4.46 | 19387.15 |
3481 | 2022.10.21 08:35 | buy | 1741 | 0.40 | 147.451 | 0.000 | 0.000 | ||
3482 | 2022.10.21 08:42 | buy | 1742 | 0.24 | 147.356 | 0.000 | 0.000 | ||
3483 | 2022.10.21 08:53 | buy | 1743 | 0.14 | 147.285 | 0.000 | 0.000 | ||
3484 | 2022.10.21 09:15 | buy | 1744 | 0.08 | 147.206 | 0.000 | 0.000 | ||
3485 | 2022.10.21 09:19 | buy | 1745 | 0.05 | 147.122 | 0.000 | 0.000 | ||
3486 | 2022.10.21 09:34 | buy | 1746 | 0.03 | 147.051 | 0.000 | 0.000 | ||
3487 | 2022.10.21 09:36 | buy | 1747 | 0.01 | 146.981 | 0.000 | 0.000 | ||
3488 | 2022.10.21 10:31 | close | 1747 | 0.01 | 147.350 | 0.000 | 0.000 | 2.75 | 19389.90 |
3489 | 2022.10.21 10:31 | close | 1746 | 0.03 | 147.350 | 0.000 | 0.000 | 6.68 | 19396.58 |
3490 | 2022.10.21 10:31 | close | 1745 | 0.05 | 147.350 | 0.000 | 0.000 | 8.49 | 19405.07 |
3491 | 2022.10.21 10:31 | close | 1744 | 0.08 | 147.350 | 0.000 | 0.000 | 8.58 | 19413.65 |
3492 | 2022.10.21 10:31 | close | 1743 | 0.14 | 147.350 | 0.000 | 0.000 | 6.78 | 19420.43 |
3493 | 2022.10.21 10:31 | close | 1742 | 0.24 | 147.350 | 0.000 | 0.000 | -1.07 | 19419.36 |
3494 | 2022.10.21 10:31 | close | 1741 | 0.40 | 147.350 | 0.000 | 0.000 | -30.09 | 19389.27 |
3495 | 2022.10.21 10:31 | buy | 1748 | 0.40 | 147.380 | 0.000 | 0.000 | ||
3496 | 2022.10.21 10:32 | buy | 1749 | 0.24 | 147.306 | 0.000 | 0.000 | ||
3497 | 2022.10.21 10:36 | buy | 1750 | 0.14 | 147.228 | 0.000 | 0.000 | ||
3498 | 2022.10.21 10:46 | close | 1750 | 0.14 | 147.362 | 0.000 | 0.000 | 13.98 | 19403.25 |
3499 | 2022.10.21 10:46 | close | 1749 | 0.24 | 147.362 | 0.000 | 0.000 | 10.01 | 19413.26 |
3500 | 2022.10.21 10:46 | close | 1748 | 0.40 | 147.362 | 0.000 | 0.000 | -5.36 | 19407.90 |
3501 | 2022.10.21 10:46 | buy | 1751 | 0.40 | 147.392 | 0.000 | 0.000 | ||
3502 | 2022.10.21 10:55 | close | 1751 | 0.40 | 147.466 | 0.000 | 0.000 | 22.05 | 19429.95 |
3503 | 2022.10.21 10:55 | buy | 1752 | 0.40 | 147.496 | 0.000 | 0.000 | ||
3504 | 2022.10.21 10:57 | close | 1752 | 0.40 | 147.567 | 0.000 | 0.000 | 21.15 | 19451.10 |
3505 | 2022.10.21 10:57 | buy | 1753 | 0.40 | 147.597 | 0.000 | 0.000 | ||
3506 | 2022.10.21 11:09 | close | 1753 | 0.40 | 147.674 | 0.000 | 0.000 | 22.94 | 19474.04 |
3507 | 2022.10.21 11:09 | buy | 1754 | 0.40 | 147.704 | 0.000 | 0.000 | ||
3508 | 2022.10.21 11:15 | close | 1754 | 0.40 | 147.803 | 0.000 | 0.000 | 29.50 | 19503.54 |
3509 | 2022.10.21 11:15 | buy | 1755 | 0.40 | 147.833 | 0.000 | 0.000 | ||
3510 | 2022.10.21 11:31 | buy | 1756 | 0.24 | 147.758 | 0.000 | 0.000 | ||
3511 | 2022.10.21 11:39 | buy | 1757 | 0.14 | 147.688 | 0.000 | 0.000 | ||
3512 | 2022.10.21 12:11 | buy | 1758 | 0.08 | 147.605 | 0.000 | 0.000 | ||
3513 | 2022.10.21 12:16 | buy | 1759 | 0.05 | 147.515 | 0.000 | 0.000 | ||
3514 | 2022.10.21 12:20 | buy | 1760 | 0.03 | 147.416 | 0.000 | 0.000 | ||
3515 | 2022.10.21 12:57 | close | 1760 | 0.03 | 147.784 | 0.000 | 0.000 | 8.22 | 19511.76 |
3516 | 2022.10.21 12:57 | close | 1759 | 0.05 | 147.784 | 0.000 | 0.000 | 10.01 | 19521.77 |
3517 | 2022.10.21 12:57 | close | 1758 | 0.08 | 147.784 | 0.000 | 0.000 | 10.67 | 19532.44 |
3518 | 2022.10.21 12:57 | close | 1757 | 0.14 | 147.784 | 0.000 | 0.000 | 10.01 | 19542.45 |
3519 | 2022.10.21 12:57 | close | 1756 | 0.24 | 147.784 | 0.000 | 0.000 | 4.65 | 19547.10 |
3520 | 2022.10.21 12:57 | close | 1755 | 0.40 | 147.784 | 0.000 | 0.000 | -14.60 | 19532.50 |
3521 | 2022.10.21 12:57 | buy | 1761 | 0.40 | 147.814 | 0.000 | 0.000 | ||
3522 | 2022.10.21 12:58 | buy | 1762 | 0.24 | 147.616 | 0.000 | 0.000 | ||
3523 | 2022.10.21 12:58 | close | 1762 | 0.24 | 147.814 | 0.000 | 0.000 | 35.40 | 19567.90 |
3524 | 2022.10.21 12:58 | close | 1761 | 0.40 | 147.814 | 0.000 | 0.000 | 0.00 | 19567.90 |
3525 | 2022.10.21 12:58 | buy | 1763 | 0.40 | 147.844 | 0.000 | 0.000 | ||
3526 | 2022.10.21 13:00 | close | 1763 | 0.40 | 147.935 | 0.000 | 0.000 | 27.12 | 19595.02 |
3527 | 2022.10.21 13:00 | buy | 1764 | 0.40 | 147.965 | 0.000 | 0.000 | ||
3528 | 2022.10.21 13:01 | buy | 1765 | 0.24 | 147.839 | 0.000 | 0.000 | ||
3529 | 2022.10.21 13:02 | buy | 1766 | 0.14 | 147.751 | 0.000 | 0.000 | ||
3530 | 2022.10.21 13:04 | close | 1766 | 0.14 | 147.925 | 0.000 | 0.000 | 18.15 | 19613.17 |
3531 | 2022.10.21 13:04 | close | 1765 | 0.24 | 147.925 | 0.000 | 0.000 | 15.38 | 19628.55 |
3532 | 2022.10.21 13:04 | close | 1764 | 0.40 | 147.925 | 0.000 | 0.000 | -11.91 | 19616.64 |
3533 | 2022.10.21 13:04 | buy | 1767 | 0.40 | 147.955 | 0.000 | 0.000 | ||
3534 | 2022.10.21 13:06 | close | 1767 | 0.40 | 148.033 | 0.000 | 0.000 | 23.24 | 19639.88 |
3535 | 2022.10.21 13:06 | buy | 1768 | 0.40 | 148.063 | 0.000 | 0.000 | ||
3536 | 2022.10.21 13:11 | buy | 1769 | 0.24 | 147.993 | 0.000 | 0.000 | ||
3537 | 2022.10.21 13:17 | close | 1769 | 0.24 | 148.083 | 0.000 | 0.000 | 16.09 | 19655.97 |
3538 | 2022.10.21 13:17 | close | 1768 | 0.40 | 148.083 | 0.000 | 0.000 | 5.96 | 19661.93 |
3539 | 2022.10.21 13:17 | buy | 1770 | 0.40 | 148.113 | 0.000 | 0.000 | ||
3540 | 2022.10.21 13:17 | buy | 1771 | 0.24 | 148.042 | 0.000 | 0.000 | ||
3541 | 2022.10.21 13:23 | buy | 1772 | 0.14 | 147.957 | 0.000 | 0.000 | ||
3542 | 2022.10.21 13:32 | close | 1772 | 0.14 | 148.098 | 0.000 | 0.000 | 14.71 | 19676.64 |
3543 | 2022.10.21 13:32 | close | 1771 | 0.24 | 148.098 | 0.000 | 0.000 | 10.01 | 19686.65 |
3544 | 2022.10.21 13:32 | close | 1770 | 0.40 | 148.098 | 0.000 | 0.000 | -4.47 | 19682.18 |
3545 | 2022.10.21 13:32 | buy | 1773 | 0.40 | 148.128 | 0.000 | 0.000 | ||
3546 | 2022.10.21 13:36 | close | 1773 | 0.40 | 148.238 | 0.000 | 0.000 | 32.77 | 19714.95 |
3547 | 2022.10.21 13:36 | buy | 1774 | 0.40 | 148.268 | 0.000 | 0.000 | ||
3548 | 2022.10.21 13:39 | buy | 1775 | 0.24 | 148.182 | 0.000 | 0.000 | ||
3549 | 2022.10.21 13:40 | buy | 1776 | 0.14 | 148.090 | 0.000 | 0.000 | ||
3550 | 2022.10.21 13:41 | buy | 1777 | 0.08 | 148.011 | 0.000 | 0.000 | ||
3551 | 2022.10.21 13:48 | close | 1777 | 0.08 | 148.213 | 0.000 | 0.000 | 12.04 | 19726.99 |
3552 | 2022.10.21 13:48 | close | 1776 | 0.14 | 148.213 | 0.000 | 0.000 | 12.83 | 19739.82 |
3553 | 2022.10.21 13:48 | close | 1775 | 0.24 | 148.213 | 0.000 | 0.000 | 5.54 | 19745.36 |
3554 | 2022.10.21 13:48 | close | 1774 | 0.40 | 148.213 | 0.000 | 0.000 | -16.39 | 19728.97 |
3555 | 2022.10.21 13:48 | buy | 1778 | 0.40 | 148.243 | 0.000 | 0.000 | ||
3556 | 2022.10.21 13:53 | buy | 1779 | 0.24 | 148.157 | 0.000 | 0.000 | ||
3557 | 2022.10.21 13:54 | close | 1779 | 0.24 | 148.263 | 0.000 | 0.000 | 18.95 | 19747.92 |
3558 | 2022.10.21 13:54 | close | 1778 | 0.40 | 148.263 | 0.000 | 0.000 | 5.96 | 19753.88 |
3559 | 2022.10.21 13:54 | buy | 1780 | 0.40 | 148.293 | 0.000 | 0.000 | ||
3560 | 2022.10.21 13:57 | buy | 1781 | 0.24 | 148.204 | 0.000 | 0.000 | ||
3561 | 2022.10.21 13:58 | close | 1781 | 0.24 | 148.311 | 0.000 | 0.000 | 19.13 | 19773.01 |
3562 | 2022.10.21 13:58 | close | 1780 | 0.40 | 148.311 | 0.000 | 0.000 | 5.36 | 19778.37 |
3563 | 2022.10.21 13:58 | buy | 1782 | 0.40 | 148.341 | 0.000 | 0.000 | ||
3564 | 2022.10.21 14:00 | buy | 1783 | 0.24 | 148.261 | 0.000 | 0.000 | ||
3565 | 2022.10.21 14:06 | close | 1783 | 0.24 | 148.389 | 0.000 | 0.000 | 22.88 | 19801.25 |
3566 | 2022.10.21 14:06 | close | 1782 | 0.40 | 148.389 | 0.000 | 0.000 | 14.30 | 19815.55 |
3567 | 2022.10.21 14:06 | buy | 1784 | 0.40 | 148.419 | 0.000 | 0.000 | ||
3568 | 2022.10.21 14:07 | buy | 1785 | 0.24 | 148.327 | 0.000 | 0.000 | ||
3569 | 2022.10.21 14:12 | buy | 1786 | 0.14 | 148.255 | 0.000 | 0.000 | ||
3570 | 2022.10.21 14:26 | buy | 1787 | 0.08 | 148.180 | 0.000 | 0.000 | ||
3571 | 2022.10.21 14:36 | buy | 1788 | 0.05 | 148.081 | 0.000 | 0.000 | ||
3572 | 2022.10.21 14:36 | buy | 1789 | 0.03 | 147.917 | 0.000 | 0.000 | ||
3573 | 2022.10.21 14:36 | buy | 1790 | 0.01 | 147.785 | 0.000 | 0.000 | ||
3574 | 2022.10.21 14:37 | buy | 1791 | 0.01 | 147.608 | 0.000 | 0.000 | ||
3575 | 2022.10.21 14:39 | buy | 1792 | 0.01 | 147.474 | 0.000 | 0.000 | ||
3576 | 2022.10.21 14:40 | buy | 1793 | 0.01 | 147.335 | 0.000 | 0.000 | ||
3577 | 2022.10.21 14:47 | buy | 1794 | 0.01 | 147.224 | 0.000 | 0.000 | ||
3578 | 2022.10.21 14:48 | buy | 1795 | 0.01 | 147.150 | 0.000 | 0.000 | ||
3579 | 2022.10.21 14:49 | buy | 1796 | 0.01 | 147.076 | 0.000 | 0.000 | ||
3580 | 2022.10.21 14:49 | buy | 1797 | 0.01 | 146.987 | 0.000 | 0.000 | ||
3581 | 2022.10.21 14:49 | buy | 1798 | 0.01 | 146.867 | 0.000 | 0.000 | ||
3582 | 2022.10.21 14:50 | buy | 1799 | 0.01 | 146.741 | 0.000 | 0.000 | ||
3583 | 2022.10.21 14:50 | buy | 1800 | 0.01 | 146.630 | 0.000 | 0.000 | ||
3584 | 2022.10.21 14:51 | buy | 1801 | 0.01 | 146.554 | 0.000 | 0.000 | ||
3585 | 2022.10.21 14:53 | buy | 1802 | 0.01 | 146.484 | 0.000 | 0.000 | ||
3586 | 2022.10.21 14:53 | buy | 1803 | 0.01 | 146.371 | 0.000 | 0.000 | ||
3587 | 2022.10.21 14:53 | buy | 1804 | 0.01 | 146.280 | 0.000 | 0.000 | ||
3588 | 2022.10.21 15:08 | buy | 1805 | 0.01 | 146.131 | 0.000 | 0.000 | ||
3589 | 2022.10.21 15:10 | buy | 1806 | 0.01 | 145.901 | 0.000 | 0.000 | ||
3590 | 2022.10.21 15:11 | buy | 1807 | 0.01 | 145.813 | 0.000 | 0.000 | ||
3591 | 2022.10.21 15:11 | buy | 1808 | 0.01 | 145.685 | 0.000 | 0.000 | ||
3592 | 2022.10.21 15:12 | buy | 1809 | 0.01 | 145.519 | 0.000 | 0.000 | ||
3593 | 2022.10.21 15:13 | buy | 1810 | 0.01 | 145.336 | 0.000 | 0.000 | ||
3594 | 2022.10.21 15:14 | buy | 1811 | 0.01 | 145.197 | 0.000 | 0.000 | ||
3595 | 2022.10.21 15:20 | buy | 1812 | 0.01 | 145.104 | 0.000 | 0.000 | ||
3596 | 2022.10.21 15:21 | buy | 1813 | 0.01 | 144.938 | 0.000 | 0.000 | ||
3597 | 2022.10.21 15:21 | buy | 1814 | 0.01 | 144.807 | 0.000 | 0.000 | ||
3598 | 2022.10.21 15:22 | buy | 1815 | 0.01 | 144.658 | 0.000 | 0.000 | ||
3599 | 2022.10.21 15:24 | buy | 1816 | 0.01 | 144.571 | 0.000 | 0.000 | ||
3600 | 2022.10.21 15:25 | buy | 1817 | 0.01 | 144.462 | 0.000 | 0.000 | ||
3601 | 2022.10.21 15:53 | buy | 1818 | 0.01 | 144.299 | 0.000 | 0.000 | ||
3602 | 2022.10.21 15:54 | buy | 1819 | 0.01 | 144.214 | 0.000 | 0.000 | ||
3603 | 2022.10.21 15:59 | buy | 1820 | 0.01 | 144.109 | 0.000 | 0.000 | ||
3604 | 2022.10.23 23:42 | buy | 1821 | 0.01 | 143.954 | 0.000 | 0.000 | ||
3605 | 2022.10.23 23:43 | buy | 1822 | 0.01 | 143.819 | 0.000 | 0.000 | ||
3606 | 2022.10.23 23:44 | buy | 1823 | 0.01 | 143.736 | 0.000 | 0.000 | ||
3607 | 2022.10.25 22:05 | close | 1823 | 0.01 | 147.658 | 0.000 | 0.000 | 29.27 | 19844.82 |
3608 | 2022.10.25 22:05 | close | 1822 | 0.01 | 147.658 | 0.000 | 0.000 | 28.65 | 19873.48 |
3609 | 2022.10.25 22:05 | close | 1821 | 0.01 | 147.658 | 0.000 | 0.000 | 27.65 | 19901.13 |
3610 | 2022.10.25 22:05 | close | 1820 | 0.01 | 147.658 | 0.000 | 0.000 | 26.49 | 19927.62 |
3611 | 2022.10.25 22:05 | close | 1819 | 0.01 | 147.658 | 0.000 | 0.000 | 25.71 | 19953.34 |
3612 | 2022.10.25 22:05 | close | 1818 | 0.01 | 147.658 | 0.000 | 0.000 | 25.08 | 19978.42 |
3613 | 2022.10.25 22:05 | close | 1817 | 0.01 | 147.658 | 0.000 | 0.000 | 23.86 | 20002.28 |
3614 | 2022.10.25 22:05 | close | 1816 | 0.01 | 147.658 | 0.000 | 0.000 | 23.05 | 20025.34 |
3615 | 2022.10.25 22:05 | close | 1815 | 0.01 | 147.658 | 0.000 | 0.000 | 22.40 | 20047.74 |
3616 | 2022.10.25 22:05 | close | 1814 | 0.01 | 147.658 | 0.000 | 0.000 | 21.29 | 20069.03 |
3617 | 2022.10.25 22:05 | close | 1813 | 0.01 | 147.658 | 0.000 | 0.000 | 20.32 | 20089.36 |
3618 | 2022.10.25 22:05 | close | 1812 | 0.01 | 147.658 | 0.000 | 0.000 | 19.08 | 20108.44 |
3619 | 2022.10.25 22:05 | close | 1811 | 0.01 | 147.658 | 0.000 | 0.000 | 18.39 | 20126.83 |
3620 | 2022.10.25 22:05 | close | 1810 | 0.01 | 147.658 | 0.000 | 0.000 | 17.35 | 20144.19 |
3621 | 2022.10.25 22:05 | close | 1809 | 0.01 | 147.658 | 0.000 | 0.000 | 15.99 | 20160.18 |
3622 | 2022.10.25 22:05 | close | 1808 | 0.01 | 147.658 | 0.000 | 0.000 | 14.75 | 20174.93 |
3623 | 2022.10.25 22:05 | close | 1807 | 0.01 | 147.658 | 0.000 | 0.000 | 13.80 | 20188.74 |
3624 | 2022.10.25 22:05 | close | 1806 | 0.01 | 147.658 | 0.000 | 0.000 | 13.14 | 20201.88 |
3625 | 2022.10.25 22:05 | close | 1805 | 0.01 | 147.658 | 0.000 | 0.000 | 11.43 | 20213.31 |
3626 | 2022.10.25 22:05 | close | 1804 | 0.01 | 147.658 | 0.000 | 0.000 | 10.32 | 20223.64 |
3627 | 2022.10.25 22:05 | close | 1803 | 0.01 | 147.658 | 0.000 | 0.000 | 9.64 | 20233.28 |
3628 | 2022.10.25 22:05 | close | 1802 | 0.01 | 147.658 | 0.000 | 0.000 | 8.80 | 20242.08 |
3629 | 2022.10.25 22:05 | close | 1801 | 0.01 | 147.658 | 0.000 | 0.000 | 8.28 | 20250.37 |
3630 | 2022.10.25 22:05 | close | 1800 | 0.01 | 147.658 | 0.000 | 0.000 | 7.71 | 20258.08 |
3631 | 2022.10.25 22:05 | close | 1799 | 0.01 | 147.658 | 0.000 | 0.000 | 6.89 | 20264.97 |
3632 | 2022.10.25 22:05 | close | 1798 | 0.01 | 147.658 | 0.000 | 0.000 | 5.95 | 20270.93 |
3633 | 2022.10.25 22:05 | close | 1797 | 0.01 | 147.658 | 0.000 | 0.000 | 5.06 | 20275.99 |
3634 | 2022.10.25 22:05 | close | 1796 | 0.01 | 147.658 | 0.000 | 0.000 | 4.39 | 20280.38 |
3635 | 2022.10.25 22:05 | close | 1795 | 0.01 | 147.658 | 0.000 | 0.000 | 3.84 | 20284.23 |
3636 | 2022.10.25 22:05 | close | 1794 | 0.01 | 147.658 | 0.000 | 0.000 | 3.29 | 20287.52 |
3637 | 2022.10.25 22:05 | close | 1793 | 0.01 | 147.658 | 0.000 | 0.000 | 2.46 | 20289.98 |
3638 | 2022.10.25 22:05 | close | 1792 | 0.01 | 147.658 | 0.000 | 0.000 | 1.43 | 20291.42 |
3639 | 2022.10.25 22:05 | close | 1791 | 0.01 | 147.658 | 0.000 | 0.000 | 0.43 | 20291.85 |
3640 | 2022.10.25 22:05 | close | 1790 | 0.01 | 147.658 | 0.000 | 0.000 | -0.89 | 20290.96 |
3641 | 2022.10.25 22:05 | close | 1789 | 0.03 | 147.658 | 0.000 | 0.000 | -5.59 | 20285.37 |
3642 | 2022.10.25 22:05 | close | 1788 | 0.05 | 147.658 | 0.000 | 0.000 | -15.44 | 20269.93 |
3643 | 2022.10.25 22:05 | close | 1787 | 0.08 | 147.658 | 0.000 | 0.000 | -30.59 | 20239.34 |
3644 | 2022.10.25 22:05 | close | 1786 | 0.14 | 147.658 | 0.000 | 0.000 | -61.37 | 20177.97 |
3645 | 2022.10.25 22:05 | close | 1785 | 0.24 | 147.658 | 0.000 | 0.000 | -118.07 | 20059.90 |
3646 | 2022.10.25 22:05 | close | 1784 | 0.40 | 147.658 | 0.000 | 0.000 | -224.19 | 19835.70 |
3647 | 2022.10.25 22:05 | buy | 1824 | 0.40 | 147.688 | 0.000 | 0.000 | ||
3648 | 2022.10.25 22:06 | buy | 1825 | 0.24 | 147.616 | 0.000 | 0.000 | ||
3649 | 2022.10.25 22:14 | buy | 1826 | 0.14 | 147.541 | 0.000 | 0.000 | ||
3650 | 2022.10.25 22:17 | buy | 1827 | 0.08 | 147.470 | 0.000 | 0.000 | ||
3651 | 2022.10.26 00:00 | buy | 1828 | 0.05 | 147.395 | 0.000 | 0.000 | ||
3652 | 2022.10.26 01:33 | close | 1828 | 0.05 | 147.616 | 0.000 | 0.000 | 8.23 | 19843.93 |
3653 | 2022.10.26 01:33 | close | 1827 | 0.08 | 147.616 | 0.000 | 0.000 | 8.95 | 19852.89 |
3654 | 2022.10.26 01:33 | close | 1826 | 0.14 | 147.616 | 0.000 | 0.000 | 8.26 | 19861.15 |
3655 | 2022.10.26 01:33 | close | 1825 | 0.24 | 147.616 | 0.000 | 0.000 | 0.76 | 19861.91 |
3656 | 2022.10.26 01:33 | close | 1824 | 0.40 | 147.616 | 0.000 | 0.000 | -20.18 | 19841.73 |
3657 | 2022.10.26 01:33 | buy | 1829 | 0.40 | 147.646 | 0.000 | 0.000 | ||
3658 | 2022.10.26 01:53 | buy | 1830 | 0.24 | 147.575 | 0.000 | 0.000 | ||
3659 | 2022.10.26 02:48 | close | 1830 | 0.24 | 147.662 | 0.000 | 0.000 | 15.55 | 19857.28 |
3660 | 2022.10.26 02:48 | close | 1829 | 0.40 | 147.662 | 0.000 | 0.000 | 4.77 | 19862.05 |
3661 | 2022.10.26 02:48 | buy | 1831 | 0.40 | 147.692 | 0.000 | 0.000 | ||
3662 | 2022.10.26 02:55 | buy | 1832 | 0.24 | 147.620 | 0.000 | 0.000 | ||
3663 | 2022.10.26 04:23 | buy | 1833 | 0.14 | 147.545 | 0.000 | 0.000 | ||
3664 | 2022.10.26 06:11 | close | 1833 | 0.14 | 147.681 | 0.000 | 0.000 | 14.18 | 19876.23 |
3665 | 2022.10.26 06:11 | close | 1832 | 0.24 | 147.681 | 0.000 | 0.000 | 10.91 | 19887.14 |
3666 | 2022.10.26 06:11 | close | 1831 | 0.40 | 147.681 | 0.000 | 0.000 | -3.28 | 19883.86 |
3667 | 2022.10.26 06:11 | buy | 1834 | 0.40 | 147.711 | 0.000 | 0.000 | ||
3668 | 2022.10.26 06:12 | buy | 1835 | 0.24 | 147.627 | 0.000 | 0.000 | ||
3669 | 2022.10.26 06:13 | buy | 1836 | 0.14 | 147.545 | 0.000 | 0.000 | ||
3670 | 2022.10.26 06:19 | buy | 1837 | 0.08 | 147.474 | 0.000 | 0.000 | ||
3671 | 2022.10.26 07:04 | buy | 1838 | 0.05 | 147.403 | 0.000 | 0.000 | ||
3672 | 2022.10.26 07:05 | buy | 1839 | 0.03 | 147.306 | 0.000 | 0.000 | ||
3673 | 2022.10.26 07:07 | buy | 1840 | 0.01 | 147.214 | 0.000 | 0.000 | ||
3674 | 2022.10.26 07:41 | close | 1840 | 0.01 | 147.629 | 0.000 | 0.000 | 3.09 | 19886.95 |
3675 | 2022.10.26 07:41 | close | 1839 | 0.03 | 147.629 | 0.000 | 0.000 | 7.22 | 19894.17 |
3676 | 2022.10.26 07:41 | close | 1838 | 0.05 | 147.629 | 0.000 | 0.000 | 8.41 | 19902.58 |
3677 | 2022.10.26 07:41 | close | 1837 | 0.08 | 147.629 | 0.000 | 0.000 | 9.23 | 19911.81 |
3678 | 2022.10.26 07:41 | close | 1836 | 0.14 | 147.629 | 0.000 | 0.000 | 8.76 | 19920.57 |
3679 | 2022.10.26 07:41 | close | 1835 | 0.24 | 147.629 | 0.000 | 0.000 | 0.35 | 19920.92 |
3680 | 2022.10.26 07:41 | close | 1834 | 0.40 | 147.629 | 0.000 | 0.000 | -24.43 | 19896.49 |
3681 | 2022.10.26 07:41 | buy | 1841 | 0.40 | 147.659 | 0.000 | 0.000 | ||
3682 | 2022.10.26 07:43 | buy | 1842 | 0.24 | 147.567 | 0.000 | 0.000 | ||
3683 | 2022.10.26 07:44 | buy | 1843 | 0.14 | 147.472 | 0.000 | 0.000 | ||
3684 | 2022.10.26 07:54 | close | 1843 | 0.14 | 147.642 | 0.000 | 0.000 | 17.73 | 19914.22 |
3685 | 2022.10.26 07:54 | close | 1842 | 0.24 | 147.642 | 0.000 | 0.000 | 13.41 | 19927.63 |
3686 | 2022.10.26 07:54 | close | 1841 | 0.40 | 147.642 | 0.000 | 0.000 | -5.06 | 19922.57 |
3687 | 2022.10.26 07:54 | buy | 1844 | 0.40 | 147.672 | 0.000 | 0.000 | ||
3688 | 2022.10.26 08:00 | buy | 1845 | 0.24 | 147.598 | 0.000 | 0.000 | ||
3689 | 2022.10.26 08:01 | buy | 1846 | 0.14 | 147.523 | 0.000 | 0.000 | ||
3690 | 2022.10.26 08:05 | buy | 1847 | 0.08 | 147.441 | 0.000 | 0.000 | ||
3691 | 2022.10.26 08:06 | buy | 1848 | 0.05 | 147.354 | 0.000 | 0.000 | ||
3692 | 2022.10.26 08:39 | close | 1848 | 0.05 | 147.615 | 0.000 | 0.000 | 9.72 | 19932.29 |
3693 | 2022.10.26 08:39 | close | 1847 | 0.08 | 147.615 | 0.000 | 0.000 | 10.37 | 19942.66 |
3694 | 2022.10.26 08:39 | close | 1846 | 0.14 | 147.615 | 0.000 | 0.000 | 9.59 | 19952.25 |
3695 | 2022.10.26 08:39 | close | 1845 | 0.24 | 147.615 | 0.000 | 0.000 | 3.04 | 19955.29 |
3696 | 2022.10.26 08:39 | close | 1844 | 0.40 | 147.615 | 0.000 | 0.000 | -16.99 | 19938.30 |
3697 | 2022.10.26 08:39 | buy | 1849 | 0.40 | 147.645 | 0.000 | 0.000 | ||
3698 | 2022.10.26 08:39 | buy | 1850 | 0.24 | 147.575 | 0.000 | 0.000 | ||
3699 | 2022.10.26 08:42 | buy | 1851 | 0.14 | 147.492 | 0.000 | 0.000 | ||
3700 | 2022.10.26 09:07 | buy | 1852 | 0.08 | 147.415 | 0.000 | 0.000 | ||
3701 | 2022.10.26 10:02 | close | 1852 | 0.08 | 147.598 | 0.000 | 0.000 | 10.90 | 19949.20 |
3702 | 2022.10.26 10:02 | close | 1851 | 0.14 | 147.598 | 0.000 | 0.000 | 11.06 | 19960.26 |
3703 | 2022.10.26 10:02 | close | 1850 | 0.24 | 147.598 | 0.000 | 0.000 | 4.11 | 19964.37 |
3704 | 2022.10.26 10:02 | close | 1849 | 0.40 | 147.598 | 0.000 | 0.000 | -14.00 | 19950.37 |
3705 | 2022.10.26 10:02 | buy | 1853 | 0.40 | 147.628 | 0.000 | 0.000 | ||
3706 | 2022.10.26 10:07 | buy | 1854 | 0.24 | 147.548 | 0.000 | 0.000 | ||
3707 | 2022.10.26 10:20 | buy | 1855 | 0.14 | 147.462 | 0.000 | 0.000 | ||
3708 | 2022.10.26 10:39 | buy | 1856 | 0.08 | 147.391 | 0.000 | 0.000 | ||
3709 | 2022.10.26 11:24 | buy | 1857 | 0.05 | 147.315 | 0.000 | 0.000 | ||
3710 | 2022.10.26 11:31 | buy | 1858 | 0.03 | 147.245 | 0.000 | 0.000 | ||
3711 | 2022.10.26 11:33 | buy | 1859 | 0.01 | 147.159 | 0.000 | 0.000 | ||
3712 | 2022.10.26 14:00 | buy | 1860 | 0.01 | 147.070 | 0.000 | 0.000 | ||
3713 | 2022.10.26 14:03 | buy | 1861 | 0.01 | 146.991 | 0.000 | 0.000 | ||
3714 | 2022.10.26 15:18 | close | 1861 | 0.01 | 147.532 | 0.000 | 0.000 | 4.03 | 19954.40 |
3715 | 2022.10.26 15:18 | close | 1860 | 0.01 | 147.532 | 0.000 | 0.000 | 3.44 | 19957.84 |
3716 | 2022.10.26 15:18 | close | 1859 | 0.01 | 147.532 | 0.000 | 0.000 | 2.77 | 19960.61 |
3717 | 2022.10.26 15:18 | close | 1858 | 0.03 | 147.532 | 0.000 | 0.000 | 6.41 | 19967.02 |
3718 | 2022.10.26 15:18 | close | 1857 | 0.05 | 147.532 | 0.000 | 0.000 | 8.08 | 19975.10 |
3719 | 2022.10.26 15:18 | close | 1856 | 0.08 | 147.532 | 0.000 | 0.000 | 8.40 | 19983.50 |
3720 | 2022.10.26 15:18 | close | 1855 | 0.14 | 147.532 | 0.000 | 0.000 | 7.29 | 19990.79 |
3721 | 2022.10.26 15:18 | close | 1854 | 0.24 | 147.532 | 0.000 | 0.000 | -2.86 | 19987.93 |
3722 | 2022.10.26 15:18 | close | 1853 | 0.40 | 147.532 | 0.000 | 0.000 | -28.60 | 19959.33 |
3723 | 2022.10.26 15:18 | sell | 1862 | 0.40 | 147.532 | 0.000 | 0.000 | ||
3724 | 2022.10.26 16:11 | close | 1862 | 0.40 | 147.454 | 0.000 | 0.000 | 23.24 | 19982.57 |
3725 | 2022.10.26 16:11 | sell | 1863 | 0.40 | 147.424 | 0.000 | 0.000 | ||
3726 | 2022.10.26 16:50 | sell | 1864 | 0.24 | 147.531 | 0.000 | 0.000 | ||
3727 | 2022.10.26 17:17 | close | 1864 | 0.24 | 147.417 | 0.000 | 0.000 | 20.38 | 20002.95 |
3728 | 2022.10.26 17:17 | close | 1863 | 0.40 | 147.417 | 0.000 | 0.000 | 2.08 | 20005.03 |
3729 | 2022.10.26 17:17 | sell | 1865 | 0.40 | 147.387 | 0.000 | 0.000 | ||
3730 | 2022.10.26 17:27 | sell | 1866 | 0.24 | 147.487 | 0.000 | 0.000 | ||
3731 | 2022.10.26 20:13 | sell | 1867 | 0.14 | 147.587 | 0.000 | 0.000 | ||
3732 | 2022.10.26 21:04 | close | 1867 | 0.14 | 147.408 | 0.000 | 0.000 | 18.66 | 20023.69 |
3733 | 2022.10.26 21:04 | close | 1866 | 0.24 | 147.408 | 0.000 | 0.000 | 14.12 | 20037.81 |
3734 | 2022.10.26 21:04 | close | 1865 | 0.40 | 147.408 | 0.000 | 0.000 | -6.26 | 20031.55 |
3735 | 2022.10.26 21:04 | buy | 1868 | 0.40 | 147.408 | 0.000 | 0.000 | ||
3736 | 2022.10.26 21:05 | close | 1868 | 0.40 | 147.478 | 0.000 | 0.000 | 20.86 | 20052.41 |
3737 | 2022.10.26 21:05 | buy | 1869 | 0.40 | 147.508 | 0.000 | 0.000 | ||
3738 | 2022.10.26 21:57 | close | 1869 | 0.40 | 147.583 | 0.000 | 0.000 | 22.34 | 20074.75 |
3739 | 2022.10.26 21:57 | buy | 1870 | 0.40 | 147.613 | 0.000 | 0.000 | ||
3740 | 2022.10.26 22:06 | buy | 1871 | 0.24 | 147.538 | 0.000 | 0.000 | ||
3741 | 2022.10.26 22:16 | buy | 1872 | 0.14 | 147.461 | 0.000 | 0.000 | ||
3742 | 2022.10.26 23:06 | close | 1872 | 0.14 | 147.595 | 0.000 | 0.000 | 13.97 | 20088.72 |
3743 | 2022.10.26 23:06 | close | 1871 | 0.24 | 147.595 | 0.000 | 0.000 | 10.19 | 20098.91 |
3744 | 2022.10.26 23:06 | close | 1870 | 0.40 | 147.595 | 0.000 | 0.000 | -5.36 | 20093.55 |
3745 | 2022.10.26 23:06 | buy | 1873 | 0.40 | 147.625 | 0.000 | 0.000 | ||
3746 | 2022.10.26 23:33 | buy | 1874 | 0.24 | 147.537 | 0.000 | 0.000 | ||
3747 | 2022.10.26 23:34 | buy | 1875 | 0.14 | 147.465 | 0.000 | 0.000 | ||
3748 | 2022.10.27 00:02 | buy | 1876 | 0.08 | 147.382 | 0.000 | 0.000 | ||
3749 | 2022.10.27 00:17 | buy | 1877 | 0.05 | 147.309 | 0.000 | 0.000 | ||
3750 | 2022.10.27 00:54 | buy | 1878 | 0.03 | 147.187 | 0.000 | 0.000 | ||
3751 | 2022.10.27 04:25 | buy | 1879 | 0.01 | 147.116 | 0.000 | 0.000 | ||
3752 | 2022.10.27 04:32 | buy | 1880 | 0.01 | 147.043 | 0.000 | 0.000 | ||
3753 | 2022.10.27 04:54 | buy | 1881 | 0.01 | 146.970 | 0.000 | 0.000 | ||
3754 | 2022.10.27 04:57 | buy | 1882 | 0.01 | 146.899 | 0.000 | 0.000 | ||
3755 | 2022.10.27 05:03 | buy | 1883 | 0.01 | 146.828 | 0.000 | 0.000 | ||
3756 | 2022.10.27 05:08 | buy | 1884 | 0.01 | 146.757 | 0.000 | 0.000 | ||
3757 | 2022.10.27 05:12 | buy | 1885 | 0.01 | 146.685 | 0.000 | 0.000 | ||
3758 | 2022.10.27 05:24 | buy | 1886 | 0.01 | 146.615 | 0.000 | 0.000 | ||
3759 | 2022.10.27 05:24 | buy | 1887 | 0.01 | 146.506 | 0.000 | 0.000 | ||
3760 | 2022.10.27 05:26 | buy | 1888 | 0.01 | 146.429 | 0.000 | 0.000 | ||
3761 | 2022.10.27 05:35 | buy | 1889 | 0.01 | 146.354 | 0.000 | 0.000 | ||
3762 | 2022.10.27 13:10 | buy | 1890 | 0.01 | 146.267 | 0.000 | 0.000 | ||
3763 | 2022.10.27 13:11 | buy | 1891 | 0.01 | 146.194 | 0.000 | 0.000 | ||
3764 | 2022.10.27 13:11 | buy | 1892 | 0.01 | 146.086 | 0.000 | 0.000 | ||
3765 | 2022.10.27 13:11 | buy | 1893 | 0.01 | 146.014 | 0.000 | 0.000 | ||
3766 | 2022.10.27 13:14 | buy | 1894 | 0.01 | 145.939 | 0.000 | 0.000 | ||
3767 | 2022.10.27 15:15 | buy | 1895 | 0.01 | 145.863 | 0.000 | 0.000 | ||
3768 | 2022.10.27 15:20 | buy | 1896 | 0.01 | 145.787 | 0.000 | 0.000 | ||
3769 | 2022.10.27 15:35 | buy | 1897 | 0.01 | 145.713 | 0.000 | 0.000 | ||
3770 | 2022.10.27 15:37 | buy | 1898 | 0.01 | 145.642 | 0.000 | 0.000 | ||
3771 | 2022.10.27 21:17 | buy | 1899 | 0.01 | 145.532 | 0.000 | 0.000 | ||
3772 | 2022.10.28 12:58 | close | 1899 | 0.01 | 147.312 | 0.000 | 0.000 | 13.29 | 20106.84 |
3773 | 2022.10.28 12:58 | close | 1898 | 0.01 | 147.312 | 0.000 | 0.000 | 12.47 | 20119.31 |
3774 | 2022.10.28 12:58 | close | 1897 | 0.01 | 147.312 | 0.000 | 0.000 | 11.94 | 20131.25 |
3775 | 2022.10.28 12:58 | close | 1896 | 0.01 | 147.312 | 0.000 | 0.000 | 11.39 | 20142.64 |
3776 | 2022.10.28 12:58 | close | 1895 | 0.01 | 147.312 | 0.000 | 0.000 | 10.83 | 20153.48 |
3777 | 2022.10.28 12:58 | close | 1894 | 0.01 | 147.312 | 0.000 | 0.000 | 10.26 | 20163.74 |
3778 | 2022.10.28 12:58 | close | 1893 | 0.01 | 147.312 | 0.000 | 0.000 | 9.70 | 20173.44 |
3779 | 2022.10.28 12:58 | close | 1892 | 0.01 | 147.312 | 0.000 | 0.000 | 9.17 | 20182.61 |
3780 | 2022.10.28 12:58 | close | 1891 | 0.01 | 147.312 | 0.000 | 0.000 | 8.36 | 20190.97 |
3781 | 2022.10.28 12:58 | close | 1890 | 0.01 | 147.312 | 0.000 | 0.000 | 7.82 | 20198.79 |
3782 | 2022.10.28 12:58 | close | 1889 | 0.01 | 147.312 | 0.000 | 0.000 | 7.17 | 20205.97 |
3783 | 2022.10.28 12:58 | close | 1888 | 0.01 | 147.312 | 0.000 | 0.000 | 6.61 | 20212.58 |
3784 | 2022.10.28 12:58 | close | 1887 | 0.01 | 147.312 | 0.000 | 0.000 | 6.04 | 20218.62 |
3785 | 2022.10.28 12:58 | close | 1886 | 0.01 | 147.312 | 0.000 | 0.000 | 5.23 | 20223.85 |
3786 | 2022.10.28 12:58 | close | 1885 | 0.01 | 147.312 | 0.000 | 0.000 | 4.70 | 20228.55 |
3787 | 2022.10.28 12:58 | close | 1884 | 0.01 | 147.312 | 0.000 | 0.000 | 4.17 | 20232.72 |
3788 | 2022.10.28 12:58 | close | 1883 | 0.01 | 147.312 | 0.000 | 0.000 | 3.64 | 20236.37 |
3789 | 2022.10.28 12:58 | close | 1882 | 0.01 | 147.312 | 0.000 | 0.000 | 3.11 | 20239.48 |
3790 | 2022.10.28 12:58 | close | 1881 | 0.01 | 147.312 | 0.000 | 0.000 | 2.58 | 20242.06 |
3791 | 2022.10.28 12:58 | close | 1880 | 0.01 | 147.312 | 0.000 | 0.000 | 2.04 | 20244.10 |
3792 | 2022.10.28 12:58 | close | 1879 | 0.01 | 147.312 | 0.000 | 0.000 | 1.49 | 20245.59 |
3793 | 2022.10.28 12:58 | close | 1878 | 0.03 | 147.312 | 0.000 | 0.000 | 2.90 | 20248.49 |
3794 | 2022.10.28 12:58 | close | 1877 | 0.05 | 147.312 | 0.000 | 0.000 | 0.28 | 20248.77 |
3795 | 2022.10.28 12:58 | close | 1876 | 0.08 | 147.312 | 0.000 | 0.000 | -3.92 | 20244.85 |
3796 | 2022.10.28 12:58 | close | 1875 | 0.14 | 147.312 | 0.000 | 0.000 | -14.19 | 20230.66 |
3797 | 2022.10.28 12:58 | close | 1874 | 0.24 | 147.312 | 0.000 | 0.000 | -37.18 | 20193.49 |
3798 | 2022.10.28 12:58 | close | 1873 | 0.40 | 147.312 | 0.000 | 0.000 | -88.18 | 20105.31 |
3799 | 2022.10.28 12:58 | sell | 1900 | 0.40 | 147.312 | 0.000 | 0.000 | ||
3800 | 2022.10.28 13:22 | close | 1900 | 0.40 | 147.229 | 0.000 | 0.000 | 24.73 | 20130.04 |
3801 | 2022.10.28 13:22 | buy | 1901 | 0.40 | 147.229 | 0.000 | 0.000 | ||
3802 | 2022.10.28 13:32 | buy | 1902 | 0.24 | 147.158 | 0.000 | 0.000 | ||
3803 | 2022.10.28 13:46 | buy | 1903 | 0.14 | 147.070 | 0.000 | 0.000 | ||
3804 | 2022.10.28 13:52 | buy | 1904 | 0.08 | 146.990 | 0.000 | 0.000 | ||
3805 | 2022.10.28 14:05 | buy | 1905 | 0.05 | 146.908 | 0.000 | 0.000 | ||
3806 | 2022.10.28 14:08 | buy | 1906 | 0.03 | 146.829 | 0.000 | 0.000 | ||
3807 | 2022.10.28 14:10 | buy | 1907 | 0.01 | 146.737 | 0.000 | 0.000 | ||
3808 | 2022.10.28 15:09 | buy | 1908 | 0.01 | 146.661 | 0.000 | 0.000 | ||
3809 | 2022.10.30 22:00 | close | 1908 | 0.01 | 147.138 | 0.000 | 0.000 | 3.55 | 20133.59 |
3810 | 2022.10.30 22:00 | close | 1907 | 0.01 | 147.138 | 0.000 | 0.000 | 2.99 | 20136.58 |
3811 | 2022.10.30 22:00 | close | 1906 | 0.03 | 147.138 | 0.000 | 0.000 | 6.91 | 20143.49 |
3812 | 2022.10.30 22:00 | close | 1905 | 0.05 | 147.138 | 0.000 | 0.000 | 8.57 | 20152.06 |
3813 | 2022.10.30 22:00 | close | 1904 | 0.08 | 147.138 | 0.000 | 0.000 | 8.82 | 20160.88 |
3814 | 2022.10.30 22:00 | close | 1903 | 0.14 | 147.138 | 0.000 | 0.000 | 7.09 | 20167.97 |
3815 | 2022.10.30 22:00 | close | 1902 | 0.24 | 147.138 | 0.000 | 0.000 | -3.58 | 20164.39 |
3816 | 2022.10.30 22:00 | close | 1901 | 0.40 | 147.138 | 0.000 | 0.000 | -27.11 | 20137.28 |
3817 | 2022.10.30 22:00 | sell | 1909 | 0.40 | 147.138 | 0.000 | 0.000 | ||
3818 | 2022.10.30 22:00 | close | 1909 | 0.40 | 147.062 | 0.000 | 0.000 | 22.64 | 20159.92 |
3819 | 2022.10.30 22:00 | sell | 1910 | 0.40 | 147.032 | 0.000 | 0.000 | ||
3820 | 2022.10.30 22:01 | close | 1910 | 0.40 | 146.950 | 0.000 | 0.000 | 24.43 | 20184.35 |
3821 | 2022.10.30 22:01 | sell | 1911 | 0.40 | 146.920 | 0.000 | 0.000 | ||
3822 | 2022.10.30 22:19 | close | 1911 | 0.40 | 146.850 | 0.000 | 0.000 | 20.85 | 20205.20 |
3823 | 2022.10.30 22:19 | sell | 1912 | 0.40 | 146.820 | 0.000 | 0.000 | ||
3824 | 2022.10.30 22:30 | sell | 1913 | 0.24 | 146.920 | 0.000 | 0.000 | ||
3825 | 2022.10.30 22:40 | sell | 1914 | 0.14 | 147.024 | 0.000 | 0.000 | ||
3826 | 2022.10.30 23:34 | sell | 1915 | 0.08 | 147.125 | 0.000 | 0.000 | ||
3827 | 2022.10.31 00:04 | sell | 1916 | 0.05 | 147.239 | 0.000 | 0.000 | ||
3828 | 2022.10.31 00:09 | sell | 1917 | 0.03 | 147.340 | 0.000 | 0.000 | ||
3829 | 2022.10.31 00:22 | sell | 1918 | 0.01 | 147.448 | 0.000 | 0.000 | ||
3830 | 2022.10.31 00:52 | sell | 1919 | 0.01 | 147.553 | 0.000 | 0.000 | ||
3831 | 2022.10.31 00:59 | sell | 1920 | 0.01 | 147.662 | 0.000 | 0.000 | ||
3832 | 2022.10.31 08:02 | close | 1920 | 0.01 | 146.949 | 0.000 | 0.000 | 5.31 | 20210.51 |
3833 | 2022.10.31 08:02 | close | 1919 | 0.01 | 146.949 | 0.000 | 0.000 | 4.50 | 20215.01 |
3834 | 2022.10.31 08:02 | close | 1918 | 0.01 | 146.949 | 0.000 | 0.000 | 3.72 | 20218.73 |
3835 | 2022.10.31 08:02 | close | 1917 | 0.03 | 146.949 | 0.000 | 0.000 | 8.74 | 20227.47 |
3836 | 2022.10.31 08:02 | close | 1916 | 0.05 | 146.949 | 0.000 | 0.000 | 10.80 | 20238.27 |
3837 | 2022.10.31 08:02 | close | 1915 | 0.08 | 146.949 | 0.000 | 0.000 | 10.01 | 20248.28 |
3838 | 2022.10.31 08:02 | close | 1914 | 0.14 | 146.949 | 0.000 | 0.000 | 6.98 | 20255.26 |
3839 | 2022.10.31 08:02 | close | 1913 | 0.24 | 146.949 | 0.000 | 0.000 | -6.63 | 20248.62 |
3840 | 2022.10.31 08:02 | close | 1912 | 0.40 | 146.949 | 0.000 | 0.000 | -40.83 | 20207.79 |
3841 | 2022.10.31 08:02 | sell | 1921 | 0.40 | 146.919 | 0.000 | 0.000 | ||
3842 | 2022.10.31 08:12 | sell | 1922 | 0.24 | 147.034 | 0.000 | 0.000 | ||
3843 | 2022.10.31 08:43 | sell | 1923 | 0.14 | 147.148 | 0.000 | 0.000 | ||
3844 | 2022.10.31 09:23 | sell | 1924 | 0.08 | 147.253 | 0.000 | 0.000 | ||
3845 | 2022.10.31 09:55 | sell | 1925 | 0.05 | 147.364 | 0.000 | 0.000 | ||
3846 | 2022.10.31 09:56 | sell | 1926 | 0.03 | 147.474 | 0.000 | 0.000 | ||
3847 | 2022.10.31 09:58 | sell | 1927 | 0.01 | 147.577 | 0.000 | 0.000 | ||
3848 | 2022.10.31 10:34 | sell | 1928 | 0.01 | 147.688 | 0.000 | 0.000 | ||
3849 | 2022.10.31 14:38 | close | 1928 | 0.01 | 147.060 | 0.000 | 0.000 | 4.68 | 20212.47 |
3850 | 2022.10.31 14:38 | close | 1927 | 0.01 | 147.060 | 0.000 | 0.000 | 3.85 | 20216.32 |
3851 | 2022.10.31 14:38 | close | 1926 | 0.03 | 147.060 | 0.000 | 0.000 | 9.25 | 20225.57 |
3852 | 2022.10.31 14:38 | close | 1925 | 0.05 | 147.060 | 0.000 | 0.000 | 11.32 | 20236.89 |
3853 | 2022.10.31 14:38 | close | 1924 | 0.08 | 147.060 | 0.000 | 0.000 | 11.50 | 20248.39 |
3854 | 2022.10.31 14:38 | close | 1923 | 0.14 | 147.060 | 0.000 | 0.000 | 9.18 | 20257.57 |
3855 | 2022.10.31 14:38 | close | 1922 | 0.24 | 147.060 | 0.000 | 0.000 | -4.65 | 20252.92 |
3856 | 2022.10.31 14:38 | close | 1921 | 0.40 | 147.060 | 0.000 | 0.000 | -42.00 | 20210.92 |
3857 | 2022.10.31 14:38 | sell | 1929 | 0.40 | 147.030 | 0.000 | 0.000 | ||
3858 | 2022.10.31 14:48 | sell | 1930 | 0.24 | 147.130 | 0.000 | 0.000 | ||
3859 | 2022.10.31 15:07 | sell | 1931 | 0.14 | 147.232 | 0.000 | 0.000 | ||
3860 | 2022.10.31 15:13 | close | 1931 | 0.14 | 147.060 | 0.000 | 0.000 | 17.94 | 20228.86 |
3861 | 2022.10.31 15:13 | close | 1930 | 0.24 | 147.060 | 0.000 | 0.000 | 12.51 | 20241.37 |
3862 | 2022.10.31 15:13 | close | 1929 | 0.40 | 147.060 | 0.000 | 0.000 | -8.94 | 20232.43 |
3863 | 2022.10.31 15:13 | sell | 1932 | 0.40 | 147.030 | 0.000 | 0.000 | ||
3864 | 2022.10.31 15:24 | sell | 1933 | 0.24 | 147.134 | 0.000 | 0.000 | ||
3865 | 2022.10.31 15:31 | close | 1933 | 0.24 | 147.025 | 0.000 | 0.000 | 19.48 | 20251.91 |
3866 | 2022.10.31 15:31 | close | 1932 | 0.40 | 147.025 | 0.000 | 0.000 | 1.48 | 20253.39 |
3867 | 2022.10.31 15:31 | sell | 1934 | 0.40 | 146.995 | 0.000 | 0.000 | ||
3868 | 2022.10.31 15:50 | close | 1934 | 0.40 | 146.921 | 0.000 | 0.000 | 22.05 | 20275.44 |
3869 | 2022.10.31 15:50 | sell | 1935 | 0.40 | 146.891 | 0.000 | 0.000 | ||
3870 | 2022.10.31 15:52 | sell | 1936 | 0.24 | 146.991 | 0.000 | 0.000 | ||
3871 | 2022.10.31 15:54 | close | 1936 | 0.24 | 146.868 | 0.000 | 0.000 | 21.98 | 20297.42 |
3872 | 2022.10.31 15:54 | close | 1935 | 0.40 | 146.868 | 0.000 | 0.000 | 6.85 | 20304.27 |
3873 | 2022.10.31 15:54 | sell | 1937 | 0.40 | 146.838 | 0.000 | 0.000 | ||
3874 | 2022.10.31 15:56 | sell | 1938 | 0.24 | 146.943 | 0.000 | 0.000 | ||
3875 | 2022.10.31 16:49 | close | 1938 | 0.24 | 146.831 | 0.000 | 0.000 | 20.02 | 20324.29 |
3876 | 2022.10.31 16:49 | close | 1937 | 0.40 | 146.831 | 0.000 | 0.000 | 2.09 | 20326.38 |
3877 | 2022.10.31 16:49 | sell | 1939 | 0.40 | 146.801 | 0.000 | 0.000 | ||
3878 | 2022.10.31 17:55 | sell | 1940 | 0.24 | 146.903 | 0.000 | 0.000 | ||
3879 | 2022.10.31 18:02 | sell | 1941 | 0.14 | 147.011 | 0.000 | 0.000 | ||
3880 | 2022.10.31 23:46 | sell | 1942 | 0.08 | 147.115 | 0.000 | 0.000 | ||
3881 | 2022.11.01 01:17 | close | 1942 | 0.08 | 146.869 | 0.000 | 0.000 | 14.18 | 20340.56 |
3882 | 2022.11.01 01:17 | close | 1941 | 0.14 | 146.869 | 0.000 | 0.000 | 13.96 | 20354.52 |
3883 | 2022.11.01 01:17 | close | 1940 | 0.24 | 146.869 | 0.000 | 0.000 | 4.63 | 20359.14 |
3884 | 2022.11.01 01:17 | close | 1939 | 0.40 | 146.869 | 0.000 | 0.000 | -22.66 | 20336.48 |
3885 | 2022.11.01 01:17 | sell | 1943 | 0.40 | 146.839 | 0.000 | 0.000 | ||
3886 | 2022.11.01 01:20 | close | 1943 | 0.40 | 146.763 | 0.000 | 0.000 | 22.64 | 20359.12 |
3887 | 2022.11.01 01:20 | sell | 1944 | 0.40 | 146.733 | 0.000 | 0.000 | ||
3888 | 2022.11.01 01:27 | sell | 1945 | 0.24 | 146.836 | 0.000 | 0.000 | ||
3889 | 2022.11.01 01:36 | close | 1945 | 0.24 | 146.707 | 0.000 | 0.000 | 23.06 | 20382.18 |
3890 | 2022.11.01 01:36 | close | 1944 | 0.40 | 146.707 | 0.000 | 0.000 | 7.74 | 20389.92 |
3891 | 2022.11.01 01:36 | sell | 1946 | 0.40 | 146.677 | 0.000 | 0.000 | ||
3892 | 2022.11.01 01:40 | sell | 1947 | 0.24 | 146.782 | 0.000 | 0.000 | ||
3893 | 2022.11.01 02:07 | sell | 1948 | 0.14 | 146.883 | 0.000 | 0.000 | ||
3894 | 2022.11.01 04:32 | sell | 1949 | 0.08 | 146.990 | 0.000 | 0.000 | ||
3895 | 2022.11.01 06:09 | sell | 1950 | 0.05 | 147.092 | 0.000 | 0.000 | ||
3896 | 2022.11.01 06:19 | close | 1950 | 0.05 | 146.747 | 0.000 | 0.000 | 12.84 | 20402.76 |
3897 | 2022.11.01 06:19 | close | 1949 | 0.08 | 146.747 | 0.000 | 0.000 | 14.48 | 20417.24 |
3898 | 2022.11.01 06:19 | close | 1948 | 0.14 | 146.747 | 0.000 | 0.000 | 14.18 | 20431.42 |
3899 | 2022.11.01 06:19 | close | 1947 | 0.24 | 146.747 | 0.000 | 0.000 | 6.26 | 20437.68 |
3900 | 2022.11.01 06:19 | close | 1946 | 0.40 | 146.747 | 0.000 | 0.000 | -20.85 | 20416.83 |
3901 | 2022.11.01 06:19 | sell | 1951 | 0.40 | 146.717 | 0.000 | 0.000 | ||
3902 | 2022.11.01 06:20 | sell | 1952 | 0.24 | 146.820 | 0.000 | 0.000 | ||
3903 | 2022.11.01 06:24 | sell | 1953 | 0.14 | 146.922 | 0.000 | 0.000 | ||
3904 | 2022.11.01 07:02 | close | 1953 | 0.14 | 146.748 | 0.000 | 0.000 | 18.14 | 20434.97 |
3905 | 2022.11.01 07:02 | close | 1952 | 0.24 | 146.748 | 0.000 | 0.000 | 12.87 | 20447.84 |
3906 | 2022.11.01 07:02 | close | 1951 | 0.40 | 146.748 | 0.000 | 0.000 | -9.23 | 20438.61 |
3907 | 2022.11.01 07:02 | sell | 1954 | 0.40 | 146.718 | 0.000 | 0.000 | ||
3908 | 2022.11.01 07:07 | close | 1954 | 0.40 | 146.645 | 0.000 | 0.000 | 21.75 | 20460.36 |
3909 | 2022.11.01 07:07 | sell | 1955 | 0.40 | 146.615 | 0.000 | 0.000 | ||
3910 | 2022.11.01 07:11 | close | 1955 | 0.40 | 146.534 | 0.000 | 0.000 | 24.13 | 20484.49 |
3911 | 2022.11.01 07:11 | sell | 1956 | 0.40 | 146.504 | 0.000 | 0.000 | ||
3912 | 2022.11.01 07:32 | sell | 1957 | 0.24 | 146.617 | 0.000 | 0.000 | ||
3913 | 2022.11.01 07:48 | sell | 1958 | 0.14 | 146.718 | 0.000 | 0.000 | ||
3914 | 2022.11.01 07:52 | sell | 1959 | 0.08 | 146.821 | 0.000 | 0.000 | ||
3915 | 2022.11.01 07:57 | sell | 1960 | 0.05 | 146.933 | 0.000 | 0.000 | ||
3916 | 2022.11.01 08:44 | close | 1960 | 0.05 | 146.600 | 0.000 | 0.000 | 12.40 | 20496.89 |
3917 | 2022.11.01 08:44 | close | 1959 | 0.08 | 146.600 | 0.000 | 0.000 | 13.17 | 20510.06 |
3918 | 2022.11.01 08:44 | close | 1958 | 0.14 | 146.600 | 0.000 | 0.000 | 12.30 | 20522.36 |
3919 | 2022.11.01 08:44 | close | 1957 | 0.24 | 146.600 | 0.000 | 0.000 | 3.04 | 20525.40 |
3920 | 2022.11.01 08:44 | close | 1956 | 0.40 | 146.600 | 0.000 | 0.000 | -28.60 | 20496.80 |
3921 | 2022.11.01 08:44 | sell | 1961 | 0.40 | 146.570 | 0.000 | 0.000 | ||
3922 | 2022.11.01 08:55 | close | 1961 | 0.40 | 146.473 | 0.000 | 0.000 | 28.89 | 20525.69 |
3923 | 2022.11.01 08:55 | sell | 1962 | 0.40 | 146.443 | 0.000 | 0.000 | ||
3924 | 2022.11.01 09:21 | sell | 1963 | 0.24 | 146.543 | 0.000 | 0.000 | ||
3925 | 2022.11.01 09:32 | sell | 1964 | 0.14 | 146.657 | 0.000 | 0.000 | ||
3926 | 2022.11.01 09:45 | close | 1964 | 0.14 | 146.483 | 0.000 | 0.000 | 18.14 | 20543.83 |
3927 | 2022.11.01 09:45 | close | 1963 | 0.24 | 146.483 | 0.000 | 0.000 | 10.72 | 20554.55 |
3928 | 2022.11.01 09:45 | close | 1962 | 0.40 | 146.483 | 0.000 | 0.000 | -11.92 | 20542.63 |
3929 | 2022.11.01 09:45 | buy | 1965 | 0.40 | 146.483 | 0.000 | 0.000 | ||
3930 | 2022.11.01 09:46 | buy | 1966 | 0.24 | 146.400 | 0.000 | 0.000 | ||
3931 | 2022.11.01 09:58 | close | 1966 | 0.24 | 146.505 | 0.000 | 0.000 | 18.77 | 20561.40 |
3932 | 2022.11.01 09:58 | close | 1965 | 0.40 | 146.505 | 0.000 | 0.000 | 6.55 | 20567.95 |
3933 | 2022.11.01 09:58 | buy | 1967 | 0.40 | 146.535 | 0.000 | 0.000 | ||
3934 | 2022.11.01 10:00 | buy | 1968 | 0.24 | 146.447 | 0.000 | 0.000 | ||
3935 | 2022.11.01 10:01 | buy | 1969 | 0.14 | 146.365 | 0.000 | 0.000 | ||
3936 | 2022.11.01 10:02 | buy | 1970 | 0.08 | 146.277 | 0.000 | 0.000 | ||
3937 | 2022.11.01 10:02 | buy | 1971 | 0.05 | 146.187 | 0.000 | 0.000 | ||
3938 | 2022.11.01 10:07 | buy | 1972 | 0.03 | 146.101 | 0.000 | 0.000 | ||
3939 | 2022.11.01 13:32 | close | 1972 | 0.03 | 146.448 | 0.000 | 0.000 | 7.75 | 20575.70 |
3940 | 2022.11.01 13:32 | close | 1971 | 0.05 | 146.448 | 0.000 | 0.000 | 9.72 | 20585.42 |
3941 | 2022.11.01 13:32 | close | 1970 | 0.08 | 146.448 | 0.000 | 0.000 | 10.19 | 20595.61 |
3942 | 2022.11.01 13:32 | close | 1969 | 0.14 | 146.448 | 0.000 | 0.000 | 8.66 | 20604.27 |
3943 | 2022.11.01 13:32 | close | 1968 | 0.24 | 146.448 | 0.000 | 0.000 | 0.18 | 20604.45 |
3944 | 2022.11.01 13:32 | close | 1967 | 0.40 | 146.448 | 0.000 | 0.000 | -25.92 | 20578.53 |
3945 | 2022.11.01 13:32 | sell | 1973 | 0.40 | 146.448 | 0.000 | 0.000 | ||
3946 | 2022.11.01 13:41 | close | 1973 | 0.40 | 146.372 | 0.000 | 0.000 | 22.64 | 20601.17 |
3947 | 2022.11.01 13:41 | sell | 1974 | 0.40 | 146.342 | 0.000 | 0.000 | ||
3948 | 2022.11.01 13:45 | sell | 1975 | 0.24 | 146.459 | 0.000 | 0.000 | ||
3949 | 2022.11.01 14:00 | sell | 1976 | 0.14 | 146.597 | 0.000 | 0.000 | ||
3950 | 2022.11.01 14:24 | sell | 1977 | 0.08 | 146.704 | 0.000 | 0.000 | ||
3951 | 2022.11.01 14:39 | close | 1977 | 0.08 | 146.420 | 0.000 | 0.000 | 16.92 | 20618.09 |
3952 | 2022.11.01 14:39 | close | 1976 | 0.14 | 146.420 | 0.000 | 0.000 | 18.46 | 20636.55 |
3953 | 2022.11.01 14:39 | close | 1975 | 0.24 | 146.420 | 0.000 | 0.000 | 6.97 | 20643.52 |
3954 | 2022.11.01 14:39 | close | 1974 | 0.40 | 146.420 | 0.000 | 0.000 | -23.24 | 20620.28 |
3955 | 2022.11.01 14:39 | sell | 1978 | 0.40 | 146.390 | 0.000 | 0.000 | ||
3956 | 2022.11.01 14:53 | close | 1978 | 0.40 | 146.314 | 0.000 | 0.000 | 22.64 | 20642.92 |
3957 | 2022.11.01 14:53 | sell | 1979 | 0.40 | 146.284 | 0.000 | 0.000 | ||
3958 | 2022.11.01 14:58 | close | 1979 | 0.40 | 146.194 | 0.000 | 0.000 | 26.81 | 20669.73 |
3959 | 2022.11.01 14:58 | sell | 1980 | 0.40 | 146.164 | 0.000 | 0.000 | ||
3960 | 2022.11.01 15:11 | sell | 1981 | 0.24 | 146.265 | 0.000 | 0.000 | ||
3961 | 2022.11.01 15:27 | sell | 1982 | 0.14 | 146.369 | 0.000 | 0.000 | ||
3962 | 2022.11.01 15:53 | close | 1982 | 0.14 | 146.198 | 0.000 | 0.000 | 17.83 | 20687.56 |
3963 | 2022.11.01 15:53 | close | 1981 | 0.24 | 146.198 | 0.000 | 0.000 | 11.97 | 20699.53 |
3964 | 2022.11.01 15:53 | close | 1980 | 0.40 | 146.198 | 0.000 | 0.000 | -10.13 | 20689.40 |
3965 | 2022.11.01 15:53 | sell | 1983 | 0.40 | 146.168 | 0.000 | 0.000 | ||
3966 | 2022.11.01 16:05 | sell | 1984 | 0.24 | 146.275 | 0.000 | 0.000 | ||
3967 | 2022.11.01 16:06 | sell | 1985 | 0.14 | 146.407 | 0.000 | 0.000 | ||
3968 | 2022.11.01 16:14 | close | 1985 | 0.14 | 146.215 | 0.000 | 0.000 | 20.02 | 20709.42 |
3969 | 2022.11.01 16:14 | close | 1984 | 0.24 | 146.215 | 0.000 | 0.000 | 10.73 | 20720.15 |
3970 | 2022.11.01 16:14 | close | 1983 | 0.40 | 146.215 | 0.000 | 0.000 | -14.00 | 20706.15 |
3971 | 2022.11.01 16:14 | sell | 1986 | 0.40 | 146.185 | 0.000 | 0.000 | ||
3972 | 2022.11.01 16:31 | close | 1986 | 0.40 | 146.115 | 0.000 | 0.000 | 20.86 | 20727.01 |
3973 | 2022.11.01 16:31 | sell | 1987 | 0.40 | 146.085 | 0.000 | 0.000 | ||
3974 | 2022.11.01 16:32 | close | 1987 | 0.40 | 145.996 | 0.000 | 0.000 | 26.52 | 20753.53 |
3975 | 2022.11.01 16:32 | sell | 1988 | 0.40 | 145.966 | 0.000 | 0.000 | ||
3976 | 2022.11.01 16:38 | sell | 1989 | 0.24 | 146.066 | 0.000 | 0.000 | ||
3977 | 2022.11.01 17:05 | sell | 1990 | 0.14 | 146.178 | 0.000 | 0.000 | ||
3978 | 2022.11.01 17:18 | sell | 1991 | 0.08 | 146.278 | 0.000 | 0.000 | ||
3979 | 2022.11.01 17:30 | sell | 1992 | 0.05 | 146.388 | 0.000 | 0.000 | ||
3980 | 2022.11.01 17:57 | sell | 1993 | 0.03 | 146.488 | 0.000 | 0.000 | ||
3981 | 2022.11.01 23:48 | close | 1993 | 0.03 | 146.075 | 0.000 | 0.000 | 9.23 | 20762.76 |
3982 | 2022.11.01 23:48 | close | 1992 | 0.05 | 146.075 | 0.000 | 0.000 | 11.66 | 20774.42 |
3983 | 2022.11.01 23:48 | close | 1991 | 0.08 | 146.075 | 0.000 | 0.000 | 12.10 | 20786.52 |
3984 | 2022.11.01 23:48 | close | 1990 | 0.14 | 146.075 | 0.000 | 0.000 | 10.74 | 20797.26 |
3985 | 2022.11.01 23:48 | close | 1989 | 0.24 | 146.075 | 0.000 | 0.000 | -1.61 | 20795.65 |
3986 | 2022.11.01 23:48 | close | 1988 | 0.40 | 146.075 | 0.000 | 0.000 | -32.48 | 20763.17 |
3987 | 2022.11.01 23:48 | buy | 1994 | 0.40 | 146.075 | 0.000 | 0.000 | ||
3988 | 2022.11.01 23:53 | close | 1994 | 0.40 | 146.145 | 0.000 | 0.000 | 20.85 | 20784.02 |
3989 | 2022.11.01 23:53 | buy | 1995 | 0.40 | 146.175 | 0.000 | 0.000 | ||
3990 | 2022.11.02 00:00 | buy | 1996 | 0.24 | 146.096 | 0.000 | 0.000 | ||
3991 | 2022.11.02 00:05 | buy | 1997 | 0.14 | 146.014 | 0.000 | 0.000 | ||
3992 | 2022.11.02 00:17 | close | 1997 | 0.14 | 146.147 | 0.000 | 0.000 | 13.87 | 20797.89 |
3993 | 2022.11.02 00:17 | close | 1996 | 0.24 | 146.147 | 0.000 | 0.000 | 9.11 | 20807.00 |
3994 | 2022.11.02 00:17 | close | 1995 | 0.40 | 146.147 | 0.000 | 0.000 | -7.07 | 20799.93 |
3995 | 2022.11.02 00:17 | buy | 1998 | 0.40 | 146.177 | 0.000 | 0.000 | ||
3996 | 2022.11.02 00:35 | buy | 1999 | 0.24 | 146.106 | 0.000 | 0.000 | ||
3997 | 2022.11.02 00:36 | buy | 2000 | 0.14 | 146.004 | 0.000 | 0.000 | ||
3998 | 2022.11.02 00:36 | buy | 2001 | 0.08 | 145.880 | 0.000 | 0.000 | ||
3999 | 2022.11.02 00:37 | buy | 2002 | 0.05 | 145.775 | 0.000 | 0.000 | ||
4000 | 2022.11.02 00:58 | buy | 2003 | 0.03 | 145.692 | 0.000 | 0.000 | ||
4001 | 2022.11.02 00:59 | buy | 2004 | 0.01 | 145.595 | 0.000 | 0.000 | ||
4002 | 2022.11.02 07:18 | buy | 2005 | 0.01 | 145.520 | 0.000 | 0.000 | ||
4003 | 2022.11.02 07:21 | buy | 2006 | 0.01 | 145.446 | 0.000 | 0.000 | ||
4004 | 2022.11.02 14:17 | buy | 2007 | 0.01 | 145.371 | 0.000 | 0.000 | ||
4005 | 2022.11.02 14:28 | buy | 2008 | 0.01 | 145.297 | 0.000 | 0.000 | ||
4006 | 2022.11.02 14:36 | buy | 2009 | 0.01 | 145.211 | 0.000 | 0.000 | ||
4007 | 2022.11.02 14:48 | buy | 2010 | 0.01 | 145.140 | 0.000 | 0.000 | ||
4008 | 2022.11.02 15:00 | buy | 2011 | 0.01 | 145.064 | 0.000 | 0.000 | ||
4009 | 2022.11.03 00:33 | buy | 2012 | 0.01 | 144.987 | 0.000 | 0.000 | ||
4010 | 2022.11.03 00:46 | buy | 2013 | 0.01 | 144.910 | 0.000 | 0.000 | ||
4011 | 2022.11.03 00:56 | buy | 2014 | 0.01 | 144.840 | 0.000 | 0.000 | ||
4012 | 2022.11.03 00:56 | buy | 2015 | 0.01 | 144.757 | 0.000 | 0.000 | ||
4013 | 2022.11.03 07:20 | buy | 2016 | 0.01 | 144.682 | 0.000 | 0.000 | ||
4014 | 2022.11.03 07:26 | buy | 2017 | 0.01 | 144.608 | 0.000 | 0.000 | ||
4015 | 2022.11.03 10:01 | buy | 2018 | 0.01 | 144.535 | 0.000 | 0.000 | ||
4016 | 2022.11.03 10:45 | buy | 2019 | 0.01 | 144.460 | 0.000 | 0.000 | ||
4017 | 2022.11.03 11:18 | buy | 2020 | 0.01 | 144.389 | 0.000 | 0.000 | ||
4018 | 2022.11.03 13:53 | buy | 2021 | 0.01 | 144.318 | 0.000 | 0.000 | ||
4019 | 2022.11.03 13:54 | buy | 2022 | 0.01 | 144.239 | 0.000 | 0.000 | ||
4020 | 2022.11.03 14:00 | buy | 2023 | 0.01 | 144.167 | 0.000 | 0.000 | ||
4021 | 2022.11.03 14:04 | buy | 2024 | 0.01 | 144.092 | 0.000 | 0.000 | ||
4022 | 2022.11.04 16:16 | close | 2024 | 0.01 | 145.833 | 0.000 | 0.000 | 13.00 | 20812.93 |
4023 | 2022.11.04 16:16 | close | 2023 | 0.01 | 145.833 | 0.000 | 0.000 | 12.44 | 20825.37 |
4024 | 2022.11.04 16:16 | close | 2022 | 0.01 | 145.833 | 0.000 | 0.000 | 11.90 | 20837.27 |
4025 | 2022.11.04 16:16 | close | 2021 | 0.01 | 145.833 | 0.000 | 0.000 | 11.32 | 20848.59 |
4026 | 2022.11.04 16:16 | close | 2020 | 0.01 | 145.833 | 0.000 | 0.000 | 10.79 | 20859.39 |
4027 | 2022.11.04 16:16 | close | 2019 | 0.01 | 145.833 | 0.000 | 0.000 | 10.26 | 20869.65 |
4028 | 2022.11.04 16:16 | close | 2018 | 0.01 | 145.833 | 0.000 | 0.000 | 9.70 | 20879.35 |
4029 | 2022.11.04 16:16 | close | 2017 | 0.01 | 145.833 | 0.000 | 0.000 | 9.16 | 20888.51 |
4030 | 2022.11.04 16:16 | close | 2016 | 0.01 | 145.833 | 0.000 | 0.000 | 8.60 | 20897.11 |
4031 | 2022.11.04 16:16 | close | 2015 | 0.01 | 145.833 | 0.000 | 0.000 | 8.05 | 20905.16 |
4032 | 2022.11.04 16:16 | close | 2014 | 0.01 | 145.833 | 0.000 | 0.000 | 7.43 | 20912.60 |
4033 | 2022.11.04 16:16 | close | 2013 | 0.01 | 145.833 | 0.000 | 0.000 | 6.91 | 20919.51 |
4034 | 2022.11.04 16:16 | close | 2012 | 0.01 | 145.833 | 0.000 | 0.000 | 6.33 | 20925.84 |
4035 | 2022.11.04 16:16 | close | 2011 | 0.01 | 145.833 | 0.000 | 0.000 | 5.86 | 20931.70 |
4036 | 2022.11.04 16:16 | close | 2010 | 0.01 | 145.833 | 0.000 | 0.000 | 5.29 | 20936.98 |
4037 | 2022.11.04 16:16 | close | 2009 | 0.01 | 145.833 | 0.000 | 0.000 | 4.76 | 20941.74 |
4038 | 2022.11.04 16:16 | close | 2008 | 0.01 | 145.833 | 0.000 | 0.000 | 4.12 | 20945.86 |
4039 | 2022.11.04 16:16 | close | 2007 | 0.01 | 145.833 | 0.000 | 0.000 | 3.57 | 20949.42 |
4040 | 2022.11.04 16:16 | close | 2006 | 0.01 | 145.833 | 0.000 | 0.000 | 3.01 | 20952.43 |
4041 | 2022.11.04 16:16 | close | 2005 | 0.01 | 145.833 | 0.000 | 0.000 | 2.46 | 20954.89 |
4042 | 2022.11.04 16:16 | close | 2004 | 0.01 | 145.833 | 0.000 | 0.000 | 1.90 | 20956.78 |
4043 | 2022.11.04 16:16 | close | 2003 | 0.03 | 145.833 | 0.000 | 0.000 | 3.53 | 20960.31 |
4044 | 2022.11.04 16:16 | close | 2002 | 0.05 | 145.833 | 0.000 | 0.000 | 2.79 | 20963.11 |
4045 | 2022.11.04 16:16 | close | 2001 | 0.08 | 145.833 | 0.000 | 0.000 | -1.79 | 20961.32 |
4046 | 2022.11.04 16:16 | close | 2000 | 0.14 | 145.833 | 0.000 | 0.000 | -16.07 | 20945.26 |
4047 | 2022.11.04 16:16 | close | 1999 | 0.24 | 145.833 | 0.000 | 0.000 | -45.77 | 20899.49 |
4048 | 2022.11.04 16:16 | close | 1998 | 0.40 | 145.833 | 0.000 | 0.000 | -97.43 | 20802.06 |
4049 | 2022.11.04 16:16 | sell | 2025 | 0.40 | 145.833 | 0.000 | 0.000 | ||
4050 | 2022.11.04 17:05 | sell | 2026 | 0.24 | 145.933 | 0.000 | 0.000 | ||
4051 | 2022.11.04 17:40 | close | 2026 | 0.24 | 145.820 | 0.000 | 0.000 | 20.20 | 20822.26 |
4052 | 2022.11.04 17:40 | close | 2025 | 0.40 | 145.820 | 0.000 | 0.000 | 3.87 | 20826.13 |
4053 | 2022.11.04 17:40 | sell | 2027 | 0.40 | 145.790 | 0.000 | 0.000 | ||
4054 | 2022.11.04 18:18 | sell | 2028 | 0.24 | 145.892 | 0.000 | 0.000 | ||
4055 | 2022.11.04 18:28 | sell | 2029 | 0.14 | 145.996 | 0.000 | 0.000 | ||
4056 | 2022.11.04 19:14 | sell | 2030 | 0.08 | 146.100 | 0.000 | 0.000 | ||
4057 | 2022.11.06 22:06 | close | 2030 | 0.08 | 145.613 | 0.000 | 0.000 | 29.01 | 20855.14 |
4058 | 2022.11.06 22:06 | close | 2029 | 0.14 | 145.613 | 0.000 | 0.000 | 39.93 | 20895.07 |
4059 | 2022.11.06 22:06 | close | 2028 | 0.24 | 145.613 | 0.000 | 0.000 | 49.87 | 20944.94 |
4060 | 2022.11.06 22:06 | close | 2027 | 0.40 | 145.613 | 0.000 | 0.000 | 52.73 | 20997.67 |
4061 | 2022.11.06 22:06 | sell | 2031 | 0.40 | 145.583 | 0.000 | 0.000 | ||
4062 | 2022.11.06 22:12 | close | 2031 | 0.40 | 145.472 | 0.000 | 0.000 | 33.07 | 21030.74 |
4063 | 2022.11.06 22:12 | sell | 2032 | 0.40 | 145.442 | 0.000 | 0.000 | ||
4064 | 2022.11.06 22:16 | sell | 2033 | 0.24 | 145.551 | 0.000 | 0.000 | ||
4065 | 2022.11.06 22:19 | sell | 2034 | 0.14 | 145.680 | 0.000 | 0.000 | ||
4066 | 2022.11.06 22:41 | sell | 2035 | 0.08 | 145.787 | 0.000 | 0.000 | ||
4067 | 2022.11.06 22:41 | sell | 2036 | 0.05 | 145.921 | 0.000 | 0.000 | ||
4068 | 2022.11.06 23:12 | sell | 2037 | 0.03 | 146.024 | 0.000 | 0.000 | ||
4069 | 2022.11.07 01:50 | sell | 2038 | 0.01 | 146.128 | 0.000 | 0.000 | ||
4070 | 2022.11.07 02:29 | sell | 2039 | 0.01 | 146.235 | 0.000 | 0.000 | ||
4071 | 2022.11.07 05:03 | sell | 2040 | 0.01 | 146.337 | 0.000 | 0.000 | ||
4072 | 2022.11.07 07:00 | sell | 2041 | 0.01 | 146.453 | 0.000 | 0.000 | ||
4073 | 2022.11.07 08:11 | sell | 2042 | 0.01 | 146.559 | 0.000 | 0.000 | ||
4074 | 2022.11.07 08:16 | sell | 2043 | 0.01 | 146.666 | 0.000 | 0.000 | ||
4075 | 2022.11.07 09:18 | sell | 2044 | 0.01 | 146.771 | 0.000 | 0.000 | ||
4076 | 2022.11.07 17:14 | sell | 2045 | 0.01 | 146.871 | 0.000 | 0.000 | ||
4077 | 2022.11.07 19:22 | sell | 2046 | 0.01 | 146.971 | 0.000 | 0.000 | ||
4078 | 2022.11.09 15:11 | sell | 2047 | 0.01 | 147.095 | 0.000 | 0.000 | ||
4079 | 2022.11.10 11:07 | close | 2047 | 0.01 | 145.613 | 0.000 | 0.000 | 10.86 | 21041.60 |
4080 | 2022.11.10 11:07 | close | 2046 | 0.01 | 145.613 | 0.000 | 0.000 | 9.82 | 21051.42 |
4081 | 2022.11.10 11:07 | close | 2045 | 0.01 | 145.613 | 0.000 | 0.000 | 9.07 | 21060.49 |
4082 | 2022.11.10 11:07 | close | 2044 | 0.01 | 145.613 | 0.000 | 0.000 | 8.33 | 21068.82 |
4083 | 2022.11.10 11:07 | close | 2043 | 0.01 | 145.613 | 0.000 | 0.000 | 7.55 | 21076.37 |
4084 | 2022.11.10 11:07 | close | 2042 | 0.01 | 145.613 | 0.000 | 0.000 | 6.75 | 21083.12 |
4085 | 2022.11.10 11:07 | close | 2041 | 0.01 | 145.613 | 0.000 | 0.000 | 5.96 | 21089.08 |
4086 | 2022.11.10 11:07 | close | 2040 | 0.01 | 145.613 | 0.000 | 0.000 | 5.10 | 21094.18 |
4087 | 2022.11.10 11:07 | close | 2039 | 0.01 | 145.613 | 0.000 | 0.000 | 4.34 | 21098.52 |
4088 | 2022.11.10 11:07 | close | 2038 | 0.01 | 145.613 | 0.000 | 0.000 | 3.54 | 21102.05 |
4089 | 2022.11.10 11:07 | close | 2037 | 0.03 | 145.613 | 0.000 | 0.000 | 8.10 | 21110.15 |
4090 | 2022.11.10 11:07 | close | 2036 | 0.05 | 145.613 | 0.000 | 0.000 | 9.67 | 21119.82 |
4091 | 2022.11.10 11:07 | close | 2035 | 0.08 | 145.613 | 0.000 | 0.000 | 7.47 | 21127.29 |
4092 | 2022.11.10 11:07 | close | 2034 | 0.14 | 145.613 | 0.000 | 0.000 | 1.93 | 21129.23 |
4093 | 2022.11.10 11:07 | close | 2033 | 0.24 | 145.613 | 0.000 | 0.000 | -19.74 | 21109.49 |
4094 | 2022.11.10 11:07 | close | 2032 | 0.40 | 145.613 | 0.000 | 0.000 | -65.37 | 21044.12 |
4095 | 2022.11.10 11:07 | sell | 2048 | 0.40 | 145.583 | 0.000 | 0.000 | ||
4096 | 2022.11.10 11:26 | sell | 2049 | 0.24 | 145.688 | 0.000 | 0.000 | ||
4097 | 2022.11.10 12:47 | close | 2049 | 0.24 | 145.573 | 0.000 | 0.000 | 20.55 | 21064.67 |
4098 | 2022.11.10 12:47 | close | 2048 | 0.40 | 145.573 | 0.000 | 0.000 | 2.98 | 21067.65 |
4099 | 2022.11.10 12:47 | sell | 2050 | 0.40 | 145.543 | 0.000 | 0.000 | ||
4100 | 2022.11.10 13:00 | close | 2050 | 0.40 | 145.456 | 0.000 | 0.000 | 25.92 | 21093.57 |
4101 | 2022.11.10 13:00 | sell | 2051 | 0.40 | 145.426 | 0.000 | 0.000 | ||
4102 | 2022.11.10 13:30 | sell | 2052 | 0.24 | 145.529 | 0.000 | 0.000 | ||
4103 | 2022.11.10 13:30 | sell | 2053 | 0.14 | 145.715 | 0.000 | 0.000 | ||
4104 | 2022.11.10 13:30 | sell | 2054 | 0.08 | 145.901 | 0.000 | 0.000 | ||
4105 | 2022.11.10 13:30 | sell | 2055 | 0.05 | 146.087 | 0.000 | 0.000 | ||
4106 | 2022.11.10 13:31 | close | 2055 | 0.05 | 145.541 | 0.000 | 0.000 | 20.33 | 21113.90 |
4107 | 2022.11.10 13:31 | close | 2054 | 0.08 | 145.541 | 0.000 | 0.000 | 21.45 | 21135.35 |
4108 | 2022.11.10 13:31 | close | 2053 | 0.14 | 145.541 | 0.000 | 0.000 | 18.14 | 21153.49 |
4109 | 2022.11.10 13:31 | close | 2052 | 0.24 | 145.541 | 0.000 | 0.000 | -2.15 | 21151.34 |
4110 | 2022.11.10 13:31 | close | 2051 | 0.40 | 145.541 | 0.000 | 0.000 | -34.26 | 21117.08 |
4111 | 2022.11.10 13:31 | sell | 2056 | 0.40 | 145.511 | 0.000 | 0.000 | ||
4112 | 2022.11.10 13:31 | sell | 2057 | 0.24 | 145.651 | 0.000 | 0.000 | ||
4113 | 2022.11.10 13:31 | sell | 2058 | 0.14 | 145.757 | 0.000 | 0.000 | ||
4114 | 2022.11.10 13:31 | sell | 2059 | 0.08 | 145.862 | 0.000 | 0.000 | ||
4115 | 2022.11.10 13:33 | close | 2059 | 0.08 | 145.567 | 0.000 | 0.000 | 17.57 | 21134.65 |
4116 | 2022.11.10 13:33 | close | 2058 | 0.14 | 145.567 | 0.000 | 0.000 | 19.81 | 21154.46 |
4117 | 2022.11.10 13:33 | close | 2057 | 0.24 | 145.567 | 0.000 | 0.000 | 15.01 | 21169.47 |
4118 | 2022.11.10 13:33 | close | 2056 | 0.40 | 145.567 | 0.000 | 0.000 | -16.69 | 21152.78 |
4119 | 2022.11.10 13:33 | sell | 2060 | 0.40 | 145.537 | 0.000 | 0.000 | ||
4120 | 2022.11.10 13:33 | sell | 2061 | 0.24 | 145.655 | 0.000 | 0.000 | ||
4121 | 2022.11.10 13:34 | close | 2061 | 0.24 | 145.516 | 0.000 | 0.000 | 24.85 | 21177.63 |
4122 | 2022.11.10 13:34 | close | 2060 | 0.40 | 145.516 | 0.000 | 0.000 | 6.26 | 21183.89 |
4123 | 2022.11.10 13:34 | sell | 2062 | 0.40 | 145.486 | 0.000 | 0.000 | ||
4124 | 2022.11.10 13:34 | close | 2062 | 0.40 | 145.415 | 0.000 | 0.000 | 21.16 | 21205.05 |
4125 | 2022.11.10 13:34 | sell | 2063 | 0.40 | 145.385 | 0.000 | 0.000 | ||
4126 | 2022.11.10 13:34 | sell | 2064 | 0.24 | 145.486 | 0.000 | 0.000 | ||
4127 | 2022.11.10 13:35 | close | 2064 | 0.24 | 145.371 | 0.000 | 0.000 | 20.56 | 21225.61 |
4128 | 2022.11.10 13:35 | close | 2063 | 0.40 | 145.371 | 0.000 | 0.000 | 4.17 | 21229.78 |
4129 | 2022.11.10 13:35 | sell | 2065 | 0.40 | 145.341 | 0.000 | 0.000 | ||
4130 | 2022.11.10 13:35 | sell | 2066 | 0.24 | 145.458 | 0.000 | 0.000 | ||
4131 | 2022.11.10 13:35 | sell | 2067 | 0.14 | 145.633 | 0.000 | 0.000 | ||
4132 | 2022.11.10 13:41 | close | 2067 | 0.14 | 145.393 | 0.000 | 0.000 | 25.02 | 21254.80 |
4133 | 2022.11.10 13:41 | close | 2066 | 0.24 | 145.393 | 0.000 | 0.000 | 11.62 | 21266.42 |
4134 | 2022.11.10 13:41 | close | 2065 | 0.40 | 145.393 | 0.000 | 0.000 | -15.49 | 21250.93 |
4135 | 2022.11.10 13:41 | sell | 2068 | 0.40 | 145.363 | 0.000 | 0.000 | ||
4136 | 2022.11.10 13:41 | sell | 2069 | 0.24 | 145.471 | 0.000 | 0.000 | ||
4137 | 2022.11.10 13:42 | sell | 2070 | 0.14 | 145.622 | 0.000 | 0.000 | ||
4138 | 2022.11.10 13:49 | close | 2070 | 0.14 | 145.371 | 0.000 | 0.000 | 26.17 | 21277.10 |
4139 | 2022.11.10 13:49 | close | 2069 | 0.24 | 145.371 | 0.000 | 0.000 | 17.88 | 21294.98 |
4140 | 2022.11.10 13:49 | close | 2068 | 0.40 | 145.371 | 0.000 | 0.000 | -2.39 | 21292.59 |
4141 | 2022.11.10 13:49 | sell | 2071 | 0.40 | 145.341 | 0.000 | 0.000 | ||
4142 | 2022.11.10 13:49 | sell | 2072 | 0.24 | 145.442 | 0.000 | 0.000 | ||
4143 | 2022.11.10 13:50 | sell | 2073 | 0.14 | 145.593 | 0.000 | 0.000 | ||
4144 | 2022.11.10 14:01 | close | 2073 | 0.14 | 145.384 | 0.000 | 0.000 | 21.79 | 21314.38 |
4145 | 2022.11.10 14:01 | close | 2072 | 0.24 | 145.384 | 0.000 | 0.000 | 10.36 | 21324.74 |
4146 | 2022.11.10 14:01 | close | 2071 | 0.40 | 145.384 | 0.000 | 0.000 | -12.81 | 21311.93 |
4147 | 2022.11.10 14:01 | sell | 2074 | 0.40 | 145.354 | 0.000 | 0.000 | ||
4148 | 2022.11.10 14:01 | sell | 2075 | 0.24 | 145.464 | 0.000 | 0.000 | ||
4149 | 2022.11.10 14:09 | sell | 2076 | 0.14 | 145.564 | 0.000 | 0.000 | ||
4150 | 2022.11.10 14:10 | sell | 2077 | 0.08 | 145.703 | 0.000 | 0.000 | ||
4151 | 2022.11.10 14:25 | close | 2077 | 0.08 | 145.408 | 0.000 | 0.000 | 17.58 | 21329.51 |
4152 | 2022.11.10 14:25 | close | 2076 | 0.14 | 145.408 | 0.000 | 0.000 | 16.27 | 21345.78 |
4153 | 2022.11.10 14:25 | close | 2075 | 0.24 | 145.408 | 0.000 | 0.000 | 10.01 | 21355.79 |
4154 | 2022.11.10 14:25 | close | 2074 | 0.40 | 145.408 | 0.000 | 0.000 | -16.09 | 21339.70 |
4155 | 2022.11.10 14:25 | sell | 2078 | 0.40 | 145.378 | 0.000 | 0.000 | ||
4156 | 2022.11.10 14:26 | sell | 2079 | 0.24 | 145.478 | 0.000 | 0.000 | ||
4157 | 2022.11.10 14:27 | close | 2079 | 0.24 | 145.366 | 0.000 | 0.000 | 20.02 | 21359.72 |
4158 | 2022.11.10 14:27 | close | 2078 | 0.40 | 145.366 | 0.000 | 0.000 | 3.57 | 21363.29 |
4159 | 2022.11.10 14:27 | sell | 2080 | 0.40 | 145.336 | 0.000 | 0.000 | ||
4160 | 2022.11.10 14:31 | close | 2080 | 0.40 | 145.253 | 0.000 | 0.000 | 24.73 | 21388.02 |
4161 | 2022.11.10 14:31 | sell | 2081 | 0.40 | 145.223 | 0.000 | 0.000 | ||
4162 | 2022.11.10 14:33 | close | 2081 | 0.40 | 145.133 | 0.000 | 0.000 | 26.81 | 21414.83 |
4163 | 2022.11.10 14:33 | sell | 2082 | 0.40 | 145.103 | 0.000 | 0.000 | ||
4164 | 2022.11.10 14:35 | close | 2082 | 0.40 | 145.011 | 0.000 | 0.000 | 27.40 | 21442.23 |
4165 | 2022.11.10 14:35 | sell | 2083 | 0.40 | 144.981 | 0.000 | 0.000 | ||
4166 | 2022.11.10 14:35 | close | 2083 | 0.40 | 144.828 | 0.000 | 0.000 | 45.58 | 21487.81 |
4167 | 2022.11.10 14:35 | sell | 2084 | 0.40 | 144.798 | 0.000 | 0.000 | ||
4168 | 2022.11.10 14:35 | sell | 2085 | 0.24 | 144.902 | 0.000 | 0.000 | ||
4169 | 2022.11.10 14:37 | close | 2085 | 0.24 | 144.749 | 0.000 | 0.000 | 27.35 | 21515.16 |
4170 | 2022.11.10 14:37 | close | 2084 | 0.40 | 144.749 | 0.000 | 0.000 | 14.60 | 21529.76 |
4171 | 2022.11.10 14:37 | sell | 2086 | 0.40 | 144.719 | 0.000 | 0.000 | ||
4172 | 2022.11.10 14:38 | close | 2086 | 0.40 | 144.642 | 0.000 | 0.000 | 22.94 | 21552.70 |
4173 | 2022.11.10 14:38 | sell | 2087 | 0.40 | 144.612 | 0.000 | 0.000 | ||
4174 | 2022.11.10 14:38 | sell | 2088 | 0.24 | 144.730 | 0.000 | 0.000 | ||
4175 | 2022.11.10 14:38 | close | 2088 | 0.24 | 144.524 | 0.000 | 0.000 | 36.82 | 21589.52 |
4176 | 2022.11.10 14:38 | close | 2087 | 0.40 | 144.524 | 0.000 | 0.000 | 26.22 | 21615.74 |
4177 | 2022.11.10 14:38 | sell | 2089 | 0.40 | 144.494 | 0.000 | 0.000 | ||
4178 | 2022.11.10 14:38 | close | 2089 | 0.40 | 144.348 | 0.000 | 0.000 | 43.50 | 21659.24 |
4179 | 2022.11.10 14:38 | sell | 2090 | 0.40 | 144.318 | 0.000 | 0.000 | ||
4180 | 2022.11.10 14:38 | close | 2090 | 0.40 | 144.112 | 0.000 | 0.000 | 61.37 | 21720.61 |
4181 | 2022.11.10 14:38 | sell | 2091 | 0.40 | 144.082 | 0.000 | 0.000 | ||
4182 | 2022.11.10 14:38 | sell | 2092 | 0.24 | 144.200 | 0.000 | 0.000 | ||
4183 | 2022.11.10 14:38 | sell | 2093 | 0.14 | 144.318 | 0.000 | 0.000 | ||
4184 | 2022.11.10 14:39 | sell | 2094 | 0.08 | 144.439 | 0.000 | 0.000 | ||
4185 | 2022.11.10 14:45 | close | 2094 | 0.08 | 144.060 | 0.000 | 0.000 | 22.59 | 21743.20 |
4186 | 2022.11.10 14:45 | close | 2093 | 0.14 | 144.060 | 0.000 | 0.000 | 26.91 | 21770.11 |
4187 | 2022.11.10 14:45 | close | 2092 | 0.24 | 144.060 | 0.000 | 0.000 | 25.03 | 21795.14 |
4188 | 2022.11.10 14:45 | close | 2091 | 0.40 | 144.060 | 0.000 | 0.000 | 6.55 | 21801.69 |
4189 | 2022.11.10 14:45 | sell | 2095 | 0.40 | 144.030 | 0.000 | 0.000 | ||
4190 | 2022.11.10 14:45 | sell | 2096 | 0.24 | 144.175 | 0.000 | 0.000 | ||
4191 | 2022.11.10 14:50 | sell | 2097 | 0.14 | 144.312 | 0.000 | 0.000 | ||
4192 | 2022.11.10 14:58 | sell | 2098 | 0.08 | 144.419 | 0.000 | 0.000 | ||
4193 | 2022.11.10 15:08 | close | 2098 | 0.08 | 144.138 | 0.000 | 0.000 | 16.74 | 21818.43 |
4194 | 2022.11.10 15:08 | close | 2097 | 0.14 | 144.138 | 0.000 | 0.000 | 18.14 | 21836.57 |
4195 | 2022.11.10 15:08 | close | 2096 | 0.24 | 144.138 | 0.000 | 0.000 | 6.62 | 21843.19 |
4196 | 2022.11.10 15:08 | close | 2095 | 0.40 | 144.138 | 0.000 | 0.000 | -32.18 | 21811.01 |
4197 | 2022.11.10 15:08 | sell | 2099 | 0.40 | 144.108 | 0.000 | 0.000 | ||
4198 | 2022.11.10 15:12 | close | 2099 | 0.40 | 144.031 | 0.000 | 0.000 | 22.94 | 21833.95 |
4199 | 2022.11.10 15:12 | sell | 2100 | 0.40 | 144.001 | 0.000 | 0.000 | ||
4200 | 2022.11.10 15:13 | sell | 2101 | 0.24 | 144.121 | 0.000 | 0.000 | ||
4201 | 2022.11.10 15:16 | sell | 2102 | 0.14 | 144.239 | 0.000 | 0.000 | ||
4202 | 2022.11.10 15:16 | sell | 2103 | 0.08 | 144.341 | 0.000 | 0.000 | ||
4203 | 2022.11.10 16:01 | close | 2103 | 0.08 | 144.080 | 0.000 | 0.000 | 15.55 | 21849.50 |
4204 | 2022.11.10 16:01 | close | 2102 | 0.14 | 144.080 | 0.000 | 0.000 | 16.58 | 21866.08 |
4205 | 2022.11.10 16:01 | close | 2101 | 0.24 | 144.080 | 0.000 | 0.000 | 7.33 | 21873.41 |
4206 | 2022.11.10 16:01 | close | 2100 | 0.40 | 144.080 | 0.000 | 0.000 | -23.54 | 21849.87 |
4207 | 2022.11.10 16:01 | sell | 2104 | 0.40 | 144.050 | 0.000 | 0.000 | ||
4208 | 2022.11.10 16:07 | sell | 2105 | 0.24 | 144.151 | 0.000 | 0.000 | ||
4209 | 2022.11.10 16:14 | close | 2105 | 0.24 | 144.044 | 0.000 | 0.000 | 19.13 | 21869.00 |
4210 | 2022.11.10 16:14 | close | 2104 | 0.40 | 144.044 | 0.000 | 0.000 | 1.79 | 21870.79 |
4211 | 2022.11.10 16:14 | sell | 2106 | 0.40 | 144.014 | 0.000 | 0.000 | ||
4212 | 2022.11.10 16:16 | sell | 2107 | 0.24 | 144.130 | 0.000 | 0.000 | ||
4213 | 2022.11.10 16:18 | sell | 2108 | 0.14 | 144.235 | 0.000 | 0.000 | ||
4214 | 2022.11.10 16:20 | sell | 2109 | 0.08 | 144.342 | 0.000 | 0.000 | ||
4215 | 2022.11.10 17:40 | close | 2109 | 0.08 | 144.094 | 0.000 | 0.000 | 14.78 | 21885.57 |
4216 | 2022.11.10 17:40 | close | 2108 | 0.14 | 144.094 | 0.000 | 0.000 | 14.70 | 21900.27 |
4217 | 2022.11.10 17:40 | close | 2107 | 0.24 | 144.094 | 0.000 | 0.000 | 6.43 | 21906.70 |
4218 | 2022.11.10 17:40 | close | 2106 | 0.40 | 144.094 | 0.000 | 0.000 | -23.83 | 21882.87 |
4219 | 2022.11.10 17:40 | sell | 2110 | 0.40 | 144.064 | 0.000 | 0.000 | ||
4220 | 2022.11.10 18:10 | sell | 2111 | 0.24 | 144.176 | 0.000 | 0.000 | ||
4221 | 2022.11.10 18:13 | sell | 2112 | 0.14 | 144.288 | 0.000 | 0.000 | ||
4222 | 2022.11.10 19:56 | sell | 2113 | 0.08 | 144.392 | 0.000 | 0.000 | ||
4223 | 2022.11.10 20:37 | close | 2113 | 0.08 | 144.129 | 0.000 | 0.000 | 15.67 | 21898.54 |
4224 | 2022.11.10 20:37 | close | 2112 | 0.14 | 144.129 | 0.000 | 0.000 | 16.58 | 21915.12 |
4225 | 2022.11.10 20:37 | close | 2111 | 0.24 | 144.129 | 0.000 | 0.000 | 8.40 | 21923.52 |
4226 | 2022.11.10 20:37 | close | 2110 | 0.40 | 144.129 | 0.000 | 0.000 | -19.37 | 21904.15 |
4227 | 2022.11.10 20:37 | sell | 2114 | 0.40 | 144.099 | 0.000 | 0.000 | ||
4228 | 2022.11.10 20:38 | close | 2114 | 0.40 | 144.017 | 0.000 | 0.000 | 24.43 | 21928.58 |
4229 | 2022.11.10 20:38 | sell | 2115 | 0.40 | 143.987 | 0.000 | 0.000 | ||
4230 | 2022.11.10 20:39 | close | 2115 | 0.40 | 143.916 | 0.000 | 0.000 | 21.15 | 21949.73 |
4231 | 2022.11.10 20:39 | sell | 2116 | 0.40 | 143.886 | 0.000 | 0.000 | ||
4232 | 2022.11.10 20:40 | sell | 2117 | 0.24 | 143.993 | 0.000 | 0.000 | ||
4233 | 2022.11.10 21:02 | close | 2117 | 0.24 | 143.857 | 0.000 | 0.000 | 24.31 | 21974.04 |
4234 | 2022.11.10 21:02 | close | 2116 | 0.40 | 143.857 | 0.000 | 0.000 | 8.64 | 21982.68 |
4235 | 2022.11.10 21:02 | sell | 2118 | 0.40 | 143.827 | 0.000 | 0.000 | ||
4236 | 2022.11.10 21:03 | close | 2118 | 0.40 | 143.751 | 0.000 | 0.000 | 22.64 | 22005.32 |
4237 | 2022.11.10 21:03 | sell | 2119 | 0.40 | 143.721 | 0.000 | 0.000 | ||
4238 | 2022.11.10 21:03 | close | 2119 | 0.40 | 143.644 | 0.000 | 0.000 | 22.94 | 22028.26 |
4239 | 2022.11.10 21:03 | sell | 2120 | 0.40 | 143.614 | 0.000 | 0.000 | ||
4240 | 2022.11.10 21:03 | close | 2120 | 0.40 | 143.503 | 0.000 | 0.000 | 33.07 | 22061.33 |
4241 | 2022.11.10 21:03 | sell | 2121 | 0.40 | 143.473 | 0.000 | 0.000 | ||
4242 | 2022.11.10 21:03 | sell | 2122 | 0.24 | 143.614 | 0.000 | 0.000 | ||
4243 | 2022.11.10 21:05 | sell | 2123 | 0.14 | 143.757 | 0.000 | 0.000 | ||
4244 | 2022.11.10 21:08 | close | 2123 | 0.14 | 143.523 | 0.000 | 0.000 | 24.40 | 22085.73 |
4245 | 2022.11.10 21:08 | close | 2122 | 0.24 | 143.523 | 0.000 | 0.000 | 16.27 | 22102.00 |
4246 | 2022.11.10 21:08 | close | 2121 | 0.40 | 143.523 | 0.000 | 0.000 | -14.90 | 22087.10 |
4247 | 2022.11.10 21:08 | sell | 2124 | 0.40 | 143.493 | 0.000 | 0.000 | ||
4248 | 2022.11.10 21:08 | close | 2124 | 0.40 | 143.356 | 0.000 | 0.000 | 40.81 | 22127.91 |
4249 | 2022.11.10 21:08 | sell | 2125 | 0.40 | 143.326 | 0.000 | 0.000 | ||
4250 | 2022.11.10 21:09 | close | 2125 | 0.40 | 143.223 | 0.000 | 0.000 | 30.68 | 22158.59 |
4251 | 2022.11.10 21:09 | sell | 2126 | 0.40 | 143.193 | 0.000 | 0.000 | ||
4252 | 2022.11.10 21:10 | sell | 2127 | 0.24 | 143.298 | 0.000 | 0.000 | ||
4253 | 2022.11.10 21:10 | sell | 2128 | 0.14 | 143.447 | 0.000 | 0.000 | ||
4254 | 2022.11.10 21:11 | sell | 2129 | 0.08 | 143.554 | 0.000 | 0.000 | ||
4255 | 2022.11.10 21:17 | sell | 2130 | 0.05 | 143.665 | 0.000 | 0.000 | ||
4256 | 2022.11.10 21:18 | sell | 2131 | 0.03 | 143.768 | 0.000 | 0.000 | ||
4257 | 2022.11.10 21:57 | sell | 2132 | 0.01 | 143.869 | 0.000 | 0.000 | ||
4258 | 2022.11.10 22:21 | sell | 2133 | 0.01 | 143.972 | 0.000 | 0.000 | ||
4259 | 2022.11.10 22:33 | sell | 2134 | 0.01 | 144.100 | 0.000 | 0.000 | ||
4260 | 2022.11.10 22:34 | sell | 2135 | 0.01 | 144.225 | 0.000 | 0.000 | ||
4261 | 2022.11.10 22:48 | sell | 2136 | 0.01 | 144.358 | 0.000 | 0.000 | ||
4262 | 2022.11.10 22:51 | sell | 2137 | 0.01 | 144.460 | 0.000 | 0.000 | ||
4263 | 2022.11.10 23:04 | sell | 2138 | 0.01 | 144.568 | 0.000 | 0.000 | ||
4264 | 2022.11.10 23:06 | sell | 2139 | 0.01 | 144.691 | 0.000 | 0.000 | ||
4265 | 2022.11.11 01:30 | sell | 2140 | 0.01 | 144.801 | 0.000 | 0.000 | ||
4266 | 2022.11.11 01:49 | sell | 2141 | 0.01 | 144.902 | 0.000 | 0.000 | ||
4267 | 2022.11.11 02:08 | sell | 2142 | 0.01 | 145.021 | 0.000 | 0.000 | ||
4268 | 2022.11.11 10:01 | close | 2142 | 0.01 | 143.379 | 0.000 | 0.000 | 12.23 | 22170.82 |
4269 | 2022.11.11 10:01 | close | 2141 | 0.01 | 143.379 | 0.000 | 0.000 | 11.35 | 22182.17 |
4270 | 2022.11.11 10:01 | close | 2140 | 0.01 | 143.379 | 0.000 | 0.000 | 10.60 | 22192.77 |
4271 | 2022.11.11 10:01 | close | 2139 | 0.01 | 143.379 | 0.000 | 0.000 | 9.72 | 22202.49 |
4272 | 2022.11.11 10:01 | close | 2138 | 0.01 | 143.379 | 0.000 | 0.000 | 8.80 | 22211.29 |
4273 | 2022.11.11 10:01 | close | 2137 | 0.01 | 143.379 | 0.000 | 0.000 | 8.00 | 22219.29 |
4274 | 2022.11.11 10:01 | close | 2136 | 0.01 | 143.379 | 0.000 | 0.000 | 7.24 | 22226.53 |
4275 | 2022.11.11 10:01 | close | 2135 | 0.01 | 143.379 | 0.000 | 0.000 | 6.25 | 22232.78 |
4276 | 2022.11.11 10:01 | close | 2134 | 0.01 | 143.379 | 0.000 | 0.000 | 5.31 | 22238.09 |
4277 | 2022.11.11 10:01 | close | 2133 | 0.01 | 143.379 | 0.000 | 0.000 | 4.36 | 22242.45 |
4278 | 2022.11.11 10:01 | close | 2132 | 0.01 | 143.379 | 0.000 | 0.000 | 3.59 | 22246.04 |
4279 | 2022.11.11 10:01 | close | 2131 | 0.03 | 143.379 | 0.000 | 0.000 | 8.52 | 22254.56 |
4280 | 2022.11.11 10:01 | close | 2130 | 0.05 | 143.379 | 0.000 | 0.000 | 10.35 | 22264.91 |
4281 | 2022.11.11 10:01 | close | 2129 | 0.08 | 143.379 | 0.000 | 0.000 | 9.95 | 22274.86 |
4282 | 2022.11.11 10:01 | close | 2128 | 0.14 | 143.379 | 0.000 | 0.000 | 6.25 | 22281.11 |
4283 | 2022.11.11 10:01 | close | 2127 | 0.24 | 143.379 | 0.000 | 0.000 | -15.91 | 22265.20 |
4284 | 2022.11.11 10:01 | close | 2126 | 0.40 | 143.379 | 0.000 | 0.000 | -57.81 | 22207.38 |
4285 | 2022.11.11 10:01 | sell | 2143 | 0.40 | 143.349 | 0.000 | 0.000 | ||
4286 | 2022.11.11 10:01 | sell | 2144 | 0.24 | 143.501 | 0.000 | 0.000 | ||
4287 | 2022.11.11 10:03 | sell | 2145 | 0.14 | 143.635 | 0.000 | 0.000 | ||
4288 | 2022.11.11 10:05 | close | 2145 | 0.14 | 143.365 | 0.000 | 0.000 | 28.15 | 22235.53 |
4289 | 2022.11.11 10:05 | close | 2144 | 0.24 | 143.365 | 0.000 | 0.000 | 24.31 | 22259.84 |
4290 | 2022.11.11 10:05 | close | 2143 | 0.40 | 143.365 | 0.000 | 0.000 | -4.77 | 22255.07 |
4291 | 2022.11.11 10:05 | sell | 2146 | 0.40 | 143.335 | 0.000 | 0.000 | ||
4292 | 2022.11.11 10:06 | sell | 2147 | 0.24 | 143.439 | 0.000 | 0.000 | ||
4293 | 2022.11.11 10:08 | close | 2147 | 0.24 | 143.313 | 0.000 | 0.000 | 22.52 | 22277.59 |
4294 | 2022.11.11 10:08 | close | 2146 | 0.40 | 143.313 | 0.000 | 0.000 | 6.55 | 22284.14 |
4295 | 2022.11.11 10:08 | sell | 2148 | 0.40 | 143.283 | 0.000 | 0.000 | ||
4296 | 2022.11.11 10:08 | sell | 2149 | 0.24 | 143.387 | 0.000 | 0.000 | ||
4297 | 2022.11.11 10:12 | close | 2149 | 0.24 | 143.264 | 0.000 | 0.000 | 21.98 | 22306.12 |
4298 | 2022.11.11 10:12 | close | 2148 | 0.40 | 143.264 | 0.000 | 0.000 | 5.66 | 22311.78 |
4299 | 2022.11.11 10:12 | sell | 2150 | 0.40 | 143.234 | 0.000 | 0.000 | ||
4300 | 2022.11.11 10:14 | close | 2150 | 0.40 | 143.133 | 0.000 | 0.000 | 30.09 | 22341.87 |
4301 | 2022.11.11 10:14 | sell | 2151 | 0.40 | 143.103 | 0.000 | 0.000 | ||
4302 | 2022.11.11 10:14 | close | 2151 | 0.40 | 143.017 | 0.000 | 0.000 | 25.62 | 22367.49 |
4303 | 2022.11.11 10:14 | sell | 2152 | 0.40 | 142.987 | 0.000 | 0.000 | ||
4304 | 2022.11.11 10:15 | sell | 2153 | 0.24 | 143.114 | 0.000 | 0.000 | ||
4305 | 2022.11.11 10:17 | close | 2153 | 0.24 | 142.945 | 0.000 | 0.000 | 30.21 | 22397.70 |
4306 | 2022.11.11 10:17 | close | 2152 | 0.40 | 142.945 | 0.000 | 0.000 | 12.51 | 22410.21 |
4307 | 2022.11.11 10:17 | sell | 2154 | 0.40 | 142.915 | 0.000 | 0.000 | ||
4308 | 2022.11.11 10:18 | sell | 2155 | 0.24 | 143.044 | 0.000 | 0.000 | ||
4309 | 2022.11.11 10:23 | close | 2155 | 0.24 | 142.904 | 0.000 | 0.000 | 25.02 | 22435.23 |
4310 | 2022.11.11 10:23 | close | 2154 | 0.40 | 142.904 | 0.000 | 0.000 | 3.28 | 22438.51 |
4311 | 2022.11.11 10:23 | sell | 2156 | 0.40 | 142.874 | 0.000 | 0.000 | ||
4312 | 2022.11.11 10:24 | sell | 2157 | 0.24 | 142.974 | 0.000 | 0.000 | ||
4313 | 2022.11.11 10:26 | sell | 2158 | 0.14 | 143.080 | 0.000 | 0.000 | ||
4314 | 2022.11.11 10:31 | close | 2158 | 0.14 | 142.914 | 0.000 | 0.000 | 17.31 | 22455.82 |
4315 | 2022.11.11 10:31 | close | 2157 | 0.24 | 142.914 | 0.000 | 0.000 | 10.72 | 22466.54 |
4316 | 2022.11.11 10:31 | close | 2156 | 0.40 | 142.914 | 0.000 | 0.000 | -11.92 | 22454.62 |
4317 | 2022.11.11 10:31 | sell | 2159 | 0.40 | 142.884 | 0.000 | 0.000 | ||
4318 | 2022.11.11 10:32 | sell | 2160 | 0.24 | 142.989 | 0.000 | 0.000 | ||
4319 | 2022.11.11 10:38 | close | 2160 | 0.24 | 142.878 | 0.000 | 0.000 | 19.84 | 22474.46 |
4320 | 2022.11.11 10:38 | close | 2159 | 0.40 | 142.878 | 0.000 | 0.000 | 1.78 | 22476.24 |
4321 | 2022.11.11 10:38 | sell | 2161 | 0.40 | 142.848 | 0.000 | 0.000 | ||
4322 | 2022.11.11 10:39 | close | 2161 | 0.40 | 142.741 | 0.000 | 0.000 | 31.88 | 22508.12 |
4323 | 2022.11.11 10:39 | sell | 2162 | 0.40 | 142.711 | 0.000 | 0.000 | ||
4324 | 2022.11.11 10:39 | close | 2162 | 0.40 | 142.583 | 0.000 | 0.000 | 38.13 | 22546.25 |
4325 | 2022.11.11 10:39 | sell | 2163 | 0.40 | 142.553 | 0.000 | 0.000 | ||
4326 | 2022.11.11 10:39 | sell | 2164 | 0.24 | 142.689 | 0.000 | 0.000 | ||
4327 | 2022.11.11 10:40 | sell | 2165 | 0.14 | 142.824 | 0.000 | 0.000 | ||
4328 | 2022.11.11 10:41 | sell | 2166 | 0.08 | 142.935 | 0.000 | 0.000 | ||
4329 | 2022.11.11 10:46 | sell | 2167 | 0.05 | 143.048 | 0.000 | 0.000 | ||
4330 | 2022.11.11 10:48 | sell | 2168 | 0.03 | 143.170 | 0.000 | 0.000 | ||
4331 | 2022.11.11 10:48 | sell | 2169 | 0.01 | 143.284 | 0.000 | 0.000 | ||
4332 | 2022.11.11 10:58 | sell | 2170 | 0.01 | 143.385 | 0.000 | 0.000 | ||
4333 | 2022.11.11 11:06 | sell | 2171 | 0.01 | 143.526 | 0.000 | 0.000 | ||
4334 | 2022.11.11 11:13 | sell | 2172 | 0.01 | 143.639 | 0.000 | 0.000 | ||
4335 | 2022.11.11 11:25 | sell | 2173 | 0.01 | 143.757 | 0.000 | 0.000 | ||
4336 | 2022.11.11 12:45 | sell | 2174 | 0.01 | 143.857 | 0.000 | 0.000 | ||
4337 | 2022.11.13 22:08 | sell | 2175 | 0.01 | 144.003 | 0.000 | 0.000 | ||
4338 | 2022.11.13 22:11 | sell | 2176 | 0.01 | 144.133 | 0.000 | 0.000 | ||
4339 | 2022.11.13 22:12 | sell | 2177 | 0.01 | 144.238 | 0.000 | 0.000 | ||
4340 | 2022.11.14 08:37 | sell | 2178 | 0.01 | 144.368 | 0.000 | 0.000 | ||
4341 | 2022.11.14 08:40 | sell | 2179 | 0.01 | 144.477 | 0.000 | 0.000 | ||
4342 | 2022.11.14 08:57 | sell | 2180 | 0.01 | 144.586 | 0.000 | 0.000 | ||
4343 | 2022.11.14 09:04 | sell | 2181 | 0.01 | 144.709 | 0.000 | 0.000 | ||
4344 | 2022.11.14 09:04 | sell | 2182 | 0.01 | 144.830 | 0.000 | 0.000 | ||
4345 | 2022.11.14 13:42 | sell | 2183 | 0.01 | 144.931 | 0.000 | 0.000 | ||
4346 | 2022.11.14 13:48 | sell | 2184 | 0.01 | 145.032 | 0.000 | 0.000 | ||
4347 | 2022.11.14 15:22 | sell | 2185 | 0.01 | 145.139 | 0.000 | 0.000 | ||
4348 | 2022.11.14 16:35 | sell | 2186 | 0.01 | 145.242 | 0.000 | 0.000 | ||
4349 | 2022.11.15 08:36 | sell | 2187 | 0.01 | 145.349 | 0.000 | 0.000 | ||
4350 | 2022.11.16 09:07 | sell | 2188 | 0.01 | 145.451 | 0.000 | 0.000 | ||
4351 | 2022.11.21 18:36 | sell | 2189 | 0.01 | 145.552 | 0.000 | 0.000 | ||
4352 | 2022.11.22 00:01 | sell | 2190 | 0.01 | 145.664 | 0.000 | 0.000 | ||
4353 | 2022.11.23 02:05 | sell | 2191 | 0.01 | 145.770 | 0.000 | 0.000 | ||
4354 | 2022.11.23 04:10 | sell | 2192 | 0.01 | 145.870 | 0.000 | 0.000 | ||
4355 | 2022.11.23 05:18 | sell | 2193 | 0.01 | 145.970 | 0.000 | 0.000 | ||
4356 | 2022.11.23 07:07 | sell | 2194 | 0.01 | 146.091 | 0.000 | 0.000 | ||
4357 | 2022.12.01 00:54 | close | 2194 | 0.01 | 142.960 | 0.000 | 0.000 | 22.72 | 22568.97 |
4358 | 2022.12.01 00:54 | close | 2193 | 0.01 | 142.960 | 0.000 | 0.000 | 21.82 | 22590.79 |
4359 | 2022.12.01 00:54 | close | 2192 | 0.01 | 142.960 | 0.000 | 0.000 | 21.07 | 22611.86 |
4360 | 2022.12.01 00:54 | close | 2191 | 0.01 | 142.960 | 0.000 | 0.000 | 20.33 | 22632.19 |
4361 | 2022.12.01 00:54 | close | 2190 | 0.01 | 142.960 | 0.000 | 0.000 | 19.48 | 22651.67 |
4362 | 2022.12.01 00:54 | close | 2189 | 0.01 | 142.960 | 0.000 | 0.000 | 18.59 | 22670.26 |
4363 | 2022.12.01 00:54 | close | 2188 | 0.01 | 142.960 | 0.000 | 0.000 | 17.53 | 22687.78 |
4364 | 2022.12.01 00:54 | close | 2187 | 0.01 | 142.960 | 0.000 | 0.000 | 16.71 | 22704.49 |
4365 | 2022.12.01 00:54 | close | 2186 | 0.01 | 142.960 | 0.000 | 0.000 | 15.86 | 22720.35 |
4366 | 2022.12.01 00:54 | close | 2185 | 0.01 | 142.960 | 0.000 | 0.000 | 15.09 | 22735.44 |
4367 | 2022.12.01 00:54 | close | 2184 | 0.01 | 142.960 | 0.000 | 0.000 | 14.29 | 22749.73 |
4368 | 2022.12.01 00:54 | close | 2183 | 0.01 | 142.960 | 0.000 | 0.000 | 13.54 | 22763.26 |
4369 | 2022.12.01 00:54 | close | 2182 | 0.01 | 142.960 | 0.000 | 0.000 | 12.79 | 22776.05 |
4370 | 2022.12.01 00:54 | close | 2181 | 0.01 | 142.960 | 0.000 | 0.000 | 11.89 | 22787.94 |
4371 | 2022.12.01 00:54 | close | 2180 | 0.01 | 142.960 | 0.000 | 0.000 | 10.97 | 22798.91 |
4372 | 2022.12.01 00:54 | close | 2179 | 0.01 | 142.960 | 0.000 | 0.000 | 10.16 | 22809.07 |
4373 | 2022.12.01 00:54 | close | 2178 | 0.01 | 142.960 | 0.000 | 0.000 | 9.35 | 22818.41 |
4374 | 2022.12.01 00:54 | close | 2177 | 0.01 | 142.960 | 0.000 | 0.000 | 8.32 | 22826.73 |
4375 | 2022.12.01 00:54 | close | 2176 | 0.01 | 142.960 | 0.000 | 0.000 | 7.54 | 22834.27 |
4376 | 2022.12.01 00:54 | close | 2175 | 0.01 | 142.960 | 0.000 | 0.000 | 6.57 | 22840.84 |
4377 | 2022.12.01 00:54 | close | 2174 | 0.01 | 142.960 | 0.000 | 0.000 | 5.48 | 22846.32 |
4378 | 2022.12.01 00:54 | close | 2173 | 0.01 | 142.960 | 0.000 | 0.000 | 4.74 | 22851.05 |
4379 | 2022.12.01 00:54 | close | 2172 | 0.01 | 142.960 | 0.000 | 0.000 | 3.86 | 22854.91 |
4380 | 2022.12.01 00:54 | close | 2171 | 0.01 | 142.960 | 0.000 | 0.000 | 3.02 | 22857.93 |
4381 | 2022.12.01 00:54 | close | 2170 | 0.01 | 142.960 | 0.000 | 0.000 | 1.97 | 22859.90 |
4382 | 2022.12.01 00:54 | close | 2169 | 0.01 | 142.960 | 0.000 | 0.000 | 1.21 | 22861.11 |
4383 | 2022.12.01 00:54 | close | 2168 | 0.03 | 142.960 | 0.000 | 0.000 | 1.08 | 22862.19 |
4384 | 2022.12.01 00:54 | close | 2167 | 0.05 | 142.960 | 0.000 | 0.000 | -2.73 | 22859.46 |
4385 | 2022.12.01 00:54 | close | 2166 | 0.08 | 142.960 | 0.000 | 0.000 | -11.11 | 22848.35 |
4386 | 2022.12.01 00:54 | close | 2165 | 0.14 | 142.960 | 0.000 | 0.000 | -31.01 | 22817.34 |
4387 | 2022.12.01 00:54 | close | 2164 | 0.24 | 142.960 | 0.000 | 0.000 | -77.29 | 22740.05 |
4388 | 2022.12.01 00:54 | close | 2163 | 0.40 | 142.960 | 0.000 | 0.000 | -169.35 | 22570.70 |
4389 | 2022.12.01 00:54 | sell | 2195 | 0.40 | 142.930 | 0.000 | 0.000 | ||
4390 | 2022.12.01 00:56 | close | 2195 | 0.40 | 142.826 | 0.000 | 0.000 | 30.99 | 22601.69 |
4391 | 2022.12.01 00:56 | sell | 2196 | 0.40 | 142.796 | 0.000 | 0.000 | ||
4392 | 2022.12.01 00:57 | sell | 2197 | 0.24 | 142.898 | 0.000 | 0.000 | ||
4393 | 2022.12.01 00:58 | close | 2197 | 0.24 | 142.757 | 0.000 | 0.000 | 25.21 | 22626.90 |
4394 | 2022.12.01 00:58 | close | 2196 | 0.40 | 142.757 | 0.000 | 0.000 | 11.62 | 22638.52 |
4395 | 2022.12.01 00:58 | sell | 2198 | 0.40 | 142.727 | 0.000 | 0.000 | ||
4396 | 2022.12.01 01:06 | close | 2198 | 0.40 | 142.629 | 0.000 | 0.000 | 29.20 | 22667.72 |
4397 | 2022.12.01 01:06 | sell | 2199 | 0.40 | 142.599 | 0.000 | 0.000 | ||
4398 | 2022.12.01 01:10 | sell | 2200 | 0.24 | 142.721 | 0.000 | 0.000 | ||
4399 | 2022.12.01 01:14 | close | 2200 | 0.24 | 142.599 | 0.000 | 0.000 | 21.81 | 22689.53 |
4400 | 2022.12.01 01:14 | close | 2199 | 0.40 | 142.599 | 0.000 | 0.000 | 0.00 | 22689.53 |
4401 | 2022.12.01 01:14 | sell | 2201 | 0.40 | 142.569 | 0.000 | 0.000 | ||
4402 | 2022.12.01 01:18 | sell | 2202 | 0.24 | 142.671 | 0.000 | 0.000 | ||
4403 | 2022.12.01 01:51 | close | 2202 | 0.24 | 142.565 | 0.000 | 0.000 | 18.95 | 22708.48 |
4404 | 2022.12.01 01:51 | close | 2201 | 0.40 | 142.565 | 0.000 | 0.000 | 1.20 | 22709.68 |
4405 | 2022.12.01 01:51 | sell | 2203 | 0.40 | 142.535 | 0.000 | 0.000 | ||
4406 | 2022.12.01 01:56 | sell | 2204 | 0.24 | 142.643 | 0.000 | 0.000 | ||
4407 | 2022.12.01 02:14 | sell | 2205 | 0.14 | 142.744 | 0.000 | 0.000 | ||
4408 | 2022.12.01 02:27 | close | 2205 | 0.14 | 142.556 | 0.000 | 0.000 | 19.60 | 22729.28 |
4409 | 2022.12.01 02:27 | close | 2204 | 0.24 | 142.556 | 0.000 | 0.000 | 15.56 | 22744.84 |
4410 | 2022.12.01 02:27 | close | 2203 | 0.40 | 142.556 | 0.000 | 0.000 | -6.25 | 22738.59 |
4411 | 2022.12.01 02:27 | sell | 2206 | 0.40 | 142.526 | 0.000 | 0.000 | ||
4412 | 2022.12.01 02:37 | close | 2206 | 0.40 | 142.456 | 0.000 | 0.000 | 20.85 | 22759.44 |
4413 | 2022.12.01 02:37 | sell | 2207 | 0.40 | 142.426 | 0.000 | 0.000 | ||
4414 | 2022.12.01 02:39 | sell | 2208 | 0.24 | 142.534 | 0.000 | 0.000 | ||
4415 | 2022.12.01 02:51 | sell | 2209 | 0.14 | 142.635 | 0.000 | 0.000 | ||
4416 | 2022.12.01 04:05 | sell | 2210 | 0.08 | 142.740 | 0.000 | 0.000 | ||
4417 | 2022.12.01 05:17 | close | 2210 | 0.08 | 142.457 | 0.000 | 0.000 | 16.86 | 22776.30 |
4418 | 2022.12.01 05:17 | close | 2209 | 0.14 | 142.457 | 0.000 | 0.000 | 18.57 | 22794.87 |
4419 | 2022.12.01 05:17 | close | 2208 | 0.24 | 142.457 | 0.000 | 0.000 | 13.76 | 22808.63 |
4420 | 2022.12.01 05:17 | close | 2207 | 0.40 | 142.457 | 0.000 | 0.000 | -9.24 | 22799.39 |
4421 | 2022.12.01 05:17 | sell | 2211 | 0.40 | 142.427 | 0.000 | 0.000 | ||
4422 | 2022.12.01 05:22 | close | 2211 | 0.40 | 142.351 | 0.000 | 0.000 | 22.64 | 22822.03 |
4423 | 2022.12.01 05:22 | sell | 2212 | 0.40 | 142.321 | 0.000 | 0.000 | ||
4424 | 2022.12.01 05:27 | sell | 2213 | 0.24 | 142.438 | 0.000 | 0.000 | ||
4425 | 2022.12.01 06:14 | sell | 2214 | 0.14 | 142.546 | 0.000 | 0.000 | ||
4426 | 2022.12.01 06:48 | sell | 2215 | 0.08 | 142.652 | 0.000 | 0.000 | ||
4427 | 2022.12.01 07:00 | close | 2215 | 0.08 | 142.399 | 0.000 | 0.000 | 15.07 | 22837.10 |
4428 | 2022.12.01 07:00 | close | 2214 | 0.14 | 142.399 | 0.000 | 0.000 | 15.33 | 22852.43 |
4429 | 2022.12.01 07:00 | close | 2213 | 0.24 | 142.399 | 0.000 | 0.000 | 6.97 | 22859.40 |
4430 | 2022.12.01 07:00 | close | 2212 | 0.40 | 142.399 | 0.000 | 0.000 | -23.24 | 22836.16 |
4431 | 2022.12.01 07:00 | sell | 2216 | 0.40 | 142.369 | 0.000 | 0.000 | ||
4432 | 2022.12.01 07:02 | close | 2216 | 0.40 | 142.297 | 0.000 | 0.000 | 21.45 | 22857.61 |
4433 | 2022.12.01 07:02 | sell | 2217 | 0.40 | 142.267 | 0.000 | 0.000 | ||
4434 | 2022.12.01 07:03 | close | 2217 | 0.40 | 142.168 | 0.000 | 0.000 | 29.49 | 22887.10 |
4435 | 2022.12.01 07:03 | sell | 2218 | 0.40 | 142.138 | 0.000 | 0.000 | ||
4436 | 2022.12.01 07:06 | sell | 2219 | 0.24 | 142.238 | 0.000 | 0.000 | ||
4437 | 2022.12.01 07:07 | close | 2219 | 0.24 | 142.116 | 0.000 | 0.000 | 21.81 | 22908.91 |
4438 | 2022.12.01 07:07 | close | 2218 | 0.40 | 142.116 | 0.000 | 0.000 | 6.56 | 22915.47 |
4439 | 2022.12.01 07:07 | sell | 2220 | 0.40 | 142.086 | 0.000 | 0.000 | ||
4440 | 2022.12.01 07:08 | sell | 2221 | 0.24 | 142.191 | 0.000 | 0.000 | ||
4441 | 2022.12.01 07:49 | sell | 2222 | 0.14 | 142.292 | 0.000 | 0.000 | ||
4442 | 2022.12.01 07:56 | close | 2222 | 0.14 | 142.123 | 0.000 | 0.000 | 17.62 | 22933.09 |
4443 | 2022.12.01 07:56 | close | 2221 | 0.24 | 142.123 | 0.000 | 0.000 | 12.16 | 22945.25 |
4444 | 2022.12.01 07:56 | close | 2220 | 0.40 | 142.123 | 0.000 | 0.000 | -11.02 | 22934.23 |
4445 | 2022.12.01 07:56 | sell | 2223 | 0.40 | 142.093 | 0.000 | 0.000 | ||
4446 | 2022.12.01 07:57 | close | 2223 | 0.40 | 142.014 | 0.000 | 0.000 | 23.54 | 22957.77 |
4447 | 2022.12.01 07:57 | sell | 2224 | 0.40 | 141.984 | 0.000 | 0.000 | ||
4448 | 2022.12.01 08:00 | sell | 2225 | 0.24 | 142.087 | 0.000 | 0.000 | ||
4449 | 2022.12.01 08:08 | sell | 2226 | 0.14 | 142.205 | 0.000 | 0.000 | ||
4450 | 2022.12.01 08:52 | sell | 2227 | 0.08 | 142.320 | 0.000 | 0.000 | ||
4451 | 2022.12.01 09:14 | sell | 2228 | 0.05 | 142.426 | 0.000 | 0.000 | ||
4452 | 2022.12.01 09:26 | sell | 2229 | 0.03 | 142.534 | 0.000 | 0.000 | ||
4453 | 2022.12.01 13:36 | sell | 2230 | 0.01 | 142.639 | 0.000 | 0.000 | ||
4454 | 2022.12.01 13:37 | sell | 2231 | 0.01 | 142.756 | 0.000 | 0.000 | ||
4455 | 2022.12.01 13:39 | sell | 2232 | 0.01 | 142.865 | 0.000 | 0.000 | ||
4456 | 2022.12.01 14:01 | sell | 2233 | 0.01 | 142.978 | 0.000 | 0.000 | ||
4457 | 2022.12.01 14:34 | sell | 2234 | 0.01 | 143.093 | 0.000 | 0.000 | ||
4458 | 2022.12.01 17:13 | close | 2234 | 0.01 | 142.131 | 0.000 | 0.000 | 7.16 | 22964.93 |
4459 | 2022.12.01 17:13 | close | 2233 | 0.01 | 142.131 | 0.000 | 0.000 | 6.30 | 22971.23 |
4460 | 2022.12.01 17:13 | close | 2232 | 0.01 | 142.131 | 0.000 | 0.000 | 5.46 | 22976.69 |
4461 | 2022.12.01 17:13 | close | 2231 | 0.01 | 142.131 | 0.000 | 0.000 | 4.65 | 22981.34 |
4462 | 2022.12.01 17:13 | close | 2230 | 0.01 | 142.131 | 0.000 | 0.000 | 3.78 | 22985.12 |
4463 | 2022.12.01 17:13 | close | 2229 | 0.03 | 142.131 | 0.000 | 0.000 | 9.00 | 22994.12 |
4464 | 2022.12.01 17:13 | close | 2228 | 0.05 | 142.131 | 0.000 | 0.000 | 10.98 | 23005.10 |
4465 | 2022.12.01 17:13 | close | 2227 | 0.08 | 142.131 | 0.000 | 0.000 | 11.26 | 23016.36 |
4466 | 2022.12.01 17:13 | close | 2226 | 0.14 | 142.131 | 0.000 | 0.000 | 7.72 | 23024.08 |
4467 | 2022.12.01 17:13 | close | 2225 | 0.24 | 142.131 | 0.000 | 0.000 | -7.86 | 23016.22 |
4468 | 2022.12.01 17:13 | close | 2224 | 0.40 | 142.131 | 0.000 | 0.000 | -43.79 | 22972.43 |
4469 | 2022.12.01 17:13 | sell | 2235 | 0.40 | 142.101 | 0.000 | 0.000 | ||
4470 | 2022.12.01 17:26 | sell | 2236 | 0.24 | 142.210 | 0.000 | 0.000 | ||
4471 | 2022.12.01 18:00 | sell | 2237 | 0.14 | 142.320 | 0.000 | 0.000 | ||
4472 | 2022.12.01 21:00 | sell | 2238 | 0.08 | 142.428 | 0.000 | 0.000 | ||
4473 | 2022.12.02 01:30 | close | 2238 | 0.08 | 142.144 | 0.000 | 0.000 | 16.44 | 22988.87 |
4474 | 2022.12.02 01:30 | close | 2237 | 0.14 | 142.144 | 0.000 | 0.000 | 17.51 | 23006.38 |
4475 | 2022.12.02 01:30 | close | 2236 | 0.24 | 142.144 | 0.000 | 0.000 | 10.35 | 23016.73 |
4476 | 2022.12.02 01:30 | close | 2235 | 0.40 | 142.144 | 0.000 | 0.000 | -15.22 | 23001.50 |
4477 | 2022.12.02 01:30 | sell | 2239 | 0.40 | 142.114 | 0.000 | 0.000 | ||
4478 | 2022.12.02 01:58 | close | 2239 | 0.40 | 142.007 | 0.000 | 0.000 | 31.88 | 23033.38 |
4479 | 2022.12.02 01:58 | sell | 2240 | 0.40 | 141.977 | 0.000 | 0.000 | ||
4480 | 2022.12.02 02:00 | sell | 2241 | 0.24 | 142.079 | 0.000 | 0.000 | ||
4481 | 2022.12.02 02:17 | close | 2241 | 0.24 | 141.957 | 0.000 | 0.000 | 21.81 | 23055.19 |
4482 | 2022.12.02 02:17 | close | 2240 | 0.40 | 141.957 | 0.000 | 0.000 | 5.96 | 23061.15 |
4483 | 2022.12.02 02:17 | sell | 2242 | 0.40 | 141.927 | 0.000 | 0.000 | ||
4484 | 2022.12.02 02:19 | sell | 2243 | 0.24 | 142.028 | 0.000 | 0.000 | ||
4485 | 2022.12.02 02:35 | sell | 2244 | 0.14 | 142.132 | 0.000 | 0.000 | ||
4486 | 2022.12.02 03:59 | sell | 2245 | 0.08 | 142.239 | 0.000 | 0.000 | ||
4487 | 2022.12.02 07:11 | close | 2245 | 0.08 | 141.999 | 0.000 | 0.000 | 14.30 | 23075.45 |
4488 | 2022.12.02 07:11 | close | 2244 | 0.14 | 141.999 | 0.000 | 0.000 | 13.87 | 23089.32 |
4489 | 2022.12.02 07:11 | close | 2243 | 0.24 | 141.999 | 0.000 | 0.000 | 5.18 | 23094.50 |
4490 | 2022.12.02 07:11 | close | 2242 | 0.40 | 141.999 | 0.000 | 0.000 | -21.46 | 23073.04 |
4491 | 2022.12.02 07:11 | sell | 2246 | 0.40 | 141.969 | 0.000 | 0.000 | ||
4492 | 2022.12.02 07:13 | close | 2246 | 0.40 | 141.898 | 0.000 | 0.000 | 21.16 | 23094.20 |
4493 | 2022.12.02 07:13 | sell | 2247 | 0.40 | 141.868 | 0.000 | 0.000 | ||
4494 | 2022.12.02 07:22 | close | 2247 | 0.40 | 141.792 | 0.000 | 0.000 | 22.65 | 23116.85 |
4495 | 2022.12.02 07:22 | sell | 2248 | 0.40 | 141.762 | 0.000 | 0.000 | ||
4496 | 2022.12.02 07:28 | sell | 2249 | 0.24 | 141.863 | 0.000 | 0.000 | ||
4497 | 2022.12.02 08:00 | close | 2249 | 0.24 | 141.743 | 0.000 | 0.000 | 21.45 | 23138.30 |
4498 | 2022.12.02 08:00 | close | 2248 | 0.40 | 141.743 | 0.000 | 0.000 | 5.66 | 23143.96 |
4499 | 2022.12.02 08:00 | sell | 2250 | 0.40 | 141.713 | 0.000 | 0.000 | ||
4500 | 2022.12.02 08:08 | close | 2250 | 0.40 | 141.638 | 0.000 | 0.000 | 22.35 | 23166.31 |
4501 | 2022.12.02 08:08 | sell | 2251 | 0.40 | 141.608 | 0.000 | 0.000 | ||
4502 | 2022.12.02 08:15 | sell | 2252 | 0.24 | 141.713 | 0.000 | 0.000 | ||
4503 | 2022.12.02 08:20 | close | 2252 | 0.24 | 141.603 | 0.000 | 0.000 | 19.66 | 23185.97 |
4504 | 2022.12.02 08:20 | close | 2251 | 0.40 | 141.603 | 0.000 | 0.000 | 1.49 | 23187.46 |
4505 | 2022.12.02 08:20 | sell | 2253 | 0.40 | 141.573 | 0.000 | 0.000 | ||
4506 | 2022.12.02 08:26 | sell | 2254 | 0.24 | 141.677 | 0.000 | 0.000 | ||
4507 | 2022.12.02 08:29 | close | 2254 | 0.24 | 141.552 | 0.000 | 0.000 | 22.35 | 23209.81 |
4508 | 2022.12.02 08:29 | close | 2253 | 0.40 | 141.552 | 0.000 | 0.000 | 6.26 | 23216.07 |
4509 | 2022.12.02 08:29 | sell | 2255 | 0.40 | 141.522 | 0.000 | 0.000 | ||
4510 | 2022.12.02 08:36 | close | 2255 | 0.40 | 141.437 | 0.000 | 0.000 | 25.32 | 23241.39 |
4511 | 2022.12.02 08:36 | sell | 2256 | 0.40 | 141.407 | 0.000 | 0.000 | ||
4512 | 2022.12.02 08:40 | close | 2256 | 0.40 | 141.329 | 0.000 | 0.000 | 23.24 | 23264.63 |
4513 | 2022.12.02 08:40 | sell | 2257 | 0.40 | 141.299 | 0.000 | 0.000 | ||
4514 | 2022.12.02 08:44 | close | 2257 | 0.40 | 141.227 | 0.000 | 0.000 | 21.45 | 23286.08 |
4515 | 2022.12.02 08:44 | sell | 2258 | 0.40 | 141.197 | 0.000 | 0.000 | ||
4516 | 2022.12.02 08:47 | close | 2258 | 0.40 | 141.121 | 0.000 | 0.000 | 22.65 | 23308.73 |
4517 | 2022.12.02 08:47 | sell | 2259 | 0.40 | 141.091 | 0.000 | 0.000 | ||
4518 | 2022.12.02 08:48 | close | 2259 | 0.40 | 140.983 | 0.000 | 0.000 | 32.18 | 23340.91 |
4519 | 2022.12.02 08:48 | sell | 2260 | 0.40 | 140.953 | 0.000 | 0.000 | ||
4520 | 2022.12.02 08:49 | sell | 2261 | 0.24 | 141.062 | 0.000 | 0.000 | ||
4521 | 2022.12.02 08:51 | close | 2261 | 0.24 | 140.943 | 0.000 | 0.000 | 21.27 | 23362.18 |
4522 | 2022.12.02 08:51 | close | 2260 | 0.40 | 140.943 | 0.000 | 0.000 | 2.98 | 23365.16 |
4523 | 2022.12.02 08:51 | sell | 2262 | 0.40 | 140.913 | 0.000 | 0.000 | ||
4524 | 2022.12.02 08:54 | sell | 2263 | 0.24 | 141.013 | 0.000 | 0.000 | ||
4525 | 2022.12.02 08:58 | close | 2263 | 0.24 | 140.908 | 0.000 | 0.000 | 18.77 | 23383.93 |
4526 | 2022.12.02 08:58 | close | 2262 | 0.40 | 140.908 | 0.000 | 0.000 | 1.49 | 23385.42 |
4527 | 2022.12.02 08:58 | sell | 2264 | 0.40 | 140.878 | 0.000 | 0.000 | ||
4528 | 2022.12.02 09:00 | sell | 2265 | 0.24 | 141.007 | 0.000 | 0.000 | ||
4529 | 2022.12.02 09:31 | close | 2265 | 0.24 | 140.881 | 0.000 | 0.000 | 22.53 | 23407.95 |
4530 | 2022.12.02 09:31 | close | 2264 | 0.40 | 140.881 | 0.000 | 0.000 | -0.89 | 23407.06 |
4531 | 2022.12.02 09:31 | sell | 2266 | 0.40 | 140.851 | 0.000 | 0.000 | ||
4532 | 2022.12.02 09:32 | sell | 2267 | 0.24 | 140.955 | 0.000 | 0.000 | ||
4533 | 2022.12.02 09:34 | close | 2267 | 0.24 | 140.842 | 0.000 | 0.000 | 20.20 | 23427.26 |
4534 | 2022.12.02 09:34 | close | 2266 | 0.40 | 140.842 | 0.000 | 0.000 | 2.68 | 23429.94 |
4535 | 2022.12.02 09:34 | sell | 2268 | 0.40 | 140.812 | 0.000 | 0.000 | ||
4536 | 2022.12.02 09:44 | sell | 2269 | 0.24 | 140.914 | 0.000 | 0.000 | ||
4537 | 2022.12.02 09:50 | sell | 2270 | 0.14 | 141.038 | 0.000 | 0.000 | ||
4538 | 2022.12.02 09:50 | sell | 2271 | 0.08 | 141.147 | 0.000 | 0.000 | ||
4539 | 2022.12.02 10:06 | sell | 2272 | 0.05 | 141.252 | 0.000 | 0.000 | ||
4540 | 2022.12.02 12:44 | sell | 2273 | 0.03 | 141.357 | 0.000 | 0.000 | ||
4541 | 2022.12.02 13:30 | sell | 2274 | 0.01 | 141.470 | 0.000 | 0.000 | ||
4542 | 2022.12.02 13:30 | sell | 2275 | 0.01 | 141.615 | 0.000 | 0.000 | ||
4543 | 2022.12.02 13:30 | sell | 2276 | 0.01 | 141.760 | 0.000 | 0.000 | ||
4544 | 2022.12.02 13:31 | sell | 2277 | 0.01 | 141.911 | 0.000 | 0.000 | ||
4545 | 2022.12.02 16:32 | sell | 2278 | 0.01 | 142.027 | 0.000 | 0.000 | ||
4546 | 2022.12.02 16:38 | sell | 2279 | 0.01 | 142.129 | 0.000 | 0.000 | ||
4547 | 2022.12.05 05:45 | sell | 2280 | 0.01 | 142.229 | 0.000 | 0.000 | ||
4548 | 2022.12.05 05:50 | sell | 2281 | 0.01 | 142.330 | 0.000 | 0.000 | ||
4549 | 2022.12.05 06:14 | sell | 2282 | 0.01 | 142.437 | 0.000 | 0.000 | ||
4550 | 2022.12.05 07:07 | sell | 2283 | 0.01 | 142.537 | 0.000 | 0.000 | ||
4551 | 2022.12.05 07:12 | sell | 2284 | 0.01 | 142.639 | 0.000 | 0.000 | ||
4552 | 2022.12.05 08:49 | sell | 2285 | 0.01 | 142.746 | 0.000 | 0.000 | ||
4553 | 2022.12.05 09:09 | sell | 2286 | 0.01 | 142.852 | 0.000 | 0.000 | ||
4554 | 2022.12.05 11:46 | sell | 2287 | 0.01 | 142.954 | 0.000 | 0.000 | ||
4555 | 2022.12.05 12:55 | sell | 2288 | 0.01 | 143.060 | 0.000 | 0.000 | ||
4556 | 2022.12.05 13:26 | sell | 2289 | 0.01 | 143.163 | 0.000 | 0.000 | ||
4557 | 2022.12.05 13:52 | sell | 2290 | 0.01 | 143.267 | 0.000 | 0.000 | ||
4558 | 2022.12.05 13:56 | sell | 2291 | 0.01 | 143.369 | 0.000 | 0.000 | ||
4559 | 2022.12.05 14:32 | sell | 2292 | 0.01 | 143.481 | 0.000 | 0.000 | ||
4560 | 2022.12.05 16:05 | sell | 2293 | 0.01 | 143.593 | 0.000 | 0.000 | ||
4561 | 2022.12.06 02:28 | sell | 2294 | 0.01 | 143.728 | 0.000 | 0.000 | ||
4562 | 2022.12.06 02:29 | sell | 2295 | 0.01 | 143.862 | 0.000 | 0.000 | ||
4563 | 2022.12.06 07:00 | sell | 2296 | 0.01 | 143.966 | 0.000 | 0.000 | ||
4564 | 2022.12.07 09:19 | sell | 2297 | 0.01 | 144.066 | 0.000 | 0.000 | ||
4565 | 2022.12.07 09:27 | sell | 2298 | 0.01 | 144.173 | 0.000 | 0.000 | ||
4566 | 2022.12.07 10:41 | sell | 2299 | 0.01 | 144.276 | 0.000 | 0.000 | ||
4567 | 2022.12.07 10:44 | sell | 2300 | 0.01 | 144.388 | 0.000 | 0.000 | ||
4568 | 2022.12.07 12:38 | sell | 2301 | 0.01 | 144.502 | 0.000 | 0.000 | ||
4569 | 2022.12.12 11:40 | sell | 2302 | 0.01 | 144.606 | 0.000 | 0.000 | ||
4570 | 2022.12.12 12:28 | sell | 2303 | 0.01 | 144.706 | 0.000 | 0.000 | ||
4571 | 2022.12.12 13:05 | sell | 2304 | 0.01 | 144.806 | 0.000 | 0.000 | ||
4572 | 2022.12.12 13:17 | sell | 2305 | 0.01 | 144.906 | 0.000 | 0.000 | ||
4573 | 2022.12.12 13:28 | sell | 2306 | 0.01 | 145.013 | 0.000 | 0.000 | ||
4574 | 2022.12.13 00:19 | sell | 2307 | 0.01 | 145.113 | 0.000 | 0.000 | ||
4575 | 2022.12.13 00:27 | sell | 2308 | 0.01 | 145.222 | 0.000 | 0.000 | ||
4576 | 2022.12.13 07:05 | sell | 2309 | 0.01 | 145.324 | 0.000 | 0.000 | ||
4577 | 2022.12.15 13:20 | sell | 2310 | 0.01 | 145.430 | 0.000 | 0.000 | ||
4578 | 2022.12.15 13:38 | sell | 2311 | 0.01 | 145.545 | 0.000 | 0.000 | ||
4579 | 2022.12.15 13:44 | sell | 2312 | 0.01 | 145.660 | 0.000 | 0.000 | ||
4580 | 2022.12.15 14:07 | sell | 2313 | 0.01 | 145.761 | 0.000 | 0.000 | ||
4581 | 2022.12.15 14:09 | sell | 2314 | 0.01 | 145.876 | 0.000 | 0.000 | ||
4582 | 2022.12.15 14:13 | sell | 2315 | 0.01 | 146.004 | 0.000 | 0.000 | ||
4583 | 2022.12.15 14:13 | sell | 2316 | 0.01 | 146.128 | 0.000 | 0.000 | ||
4584 | 2022.12.15 14:17 | sell | 2317 | 0.01 | 146.235 | 0.000 | 0.000 | ||
4585 | 2022.12.15 14:51 | sell | 2318 | 0.01 | 146.346 | 0.000 | 0.000 | ||
4586 | 2022.12.15 15:01 | sell | 2319 | 0.01 | 146.448 | 0.000 | 0.000 | ||
4587 | 2022.12.15 15:18 | sell | 2320 | 0.01 | 146.571 | 0.000 | 0.000 | ||
4588 | 2022.12.15 16:14 | sell | 2321 | 0.01 | 146.673 | 0.000 | 0.000 | ||
4589 | 2022.12.20 03:14 | close | 2321 | 0.01 | 141.775 | 0.000 | 0.000 | 36.30 | 23466.24 |
4590 | 2022.12.20 03:14 | close | 2320 | 0.01 | 141.775 | 0.000 | 0.000 | 35.55 | 23501.79 |
4591 | 2022.12.20 03:14 | close | 2319 | 0.01 | 141.775 | 0.000 | 0.000 | 34.63 | 23536.42 |
4592 | 2022.12.20 03:14 | close | 2318 | 0.01 | 141.775 | 0.000 | 0.000 | 33.87 | 23570.29 |
4593 | 2022.12.20 03:14 | close | 2317 | 0.01 | 141.775 | 0.000 | 0.000 | 33.04 | 23603.33 |
4594 | 2022.12.20 03:14 | close | 2316 | 0.01 | 141.775 | 0.000 | 0.000 | 32.25 | 23635.58 |
4595 | 2022.12.20 03:14 | close | 2315 | 0.01 | 141.775 | 0.000 | 0.000 | 31.32 | 23666.90 |
4596 | 2022.12.20 03:14 | close | 2314 | 0.01 | 141.775 | 0.000 | 0.000 | 30.37 | 23697.27 |
4597 | 2022.12.20 03:14 | close | 2313 | 0.01 | 141.775 | 0.000 | 0.000 | 29.51 | 23726.78 |
4598 | 2022.12.20 03:14 | close | 2312 | 0.01 | 141.775 | 0.000 | 0.000 | 28.76 | 23755.54 |
4599 | 2022.12.20 03:14 | close | 2311 | 0.01 | 141.775 | 0.000 | 0.000 | 27.90 | 23783.44 |
4600 | 2022.12.20 03:14 | close | 2310 | 0.01 | 141.775 | 0.000 | 0.000 | 27.05 | 23810.49 |
4601 | 2022.12.20 03:14 | close | 2309 | 0.01 | 141.775 | 0.000 | 0.000 | 26.02 | 23836.51 |
4602 | 2022.12.20 03:14 | close | 2308 | 0.01 | 141.775 | 0.000 | 0.000 | 25.26 | 23861.77 |
4603 | 2022.12.20 03:14 | close | 2307 | 0.01 | 141.775 | 0.000 | 0.000 | 24.45 | 23886.22 |
4604 | 2022.12.20 03:14 | close | 2306 | 0.01 | 141.775 | 0.000 | 0.000 | 23.64 | 23909.86 |
4605 | 2022.12.20 03:14 | close | 2305 | 0.01 | 141.775 | 0.000 | 0.000 | 22.84 | 23932.70 |
4606 | 2022.12.20 03:14 | close | 2304 | 0.01 | 141.775 | 0.000 | 0.000 | 22.10 | 23954.80 |
4607 | 2022.12.20 03:14 | close | 2303 | 0.01 | 141.775 | 0.000 | 0.000 | 21.35 | 23976.14 |
4608 | 2022.12.20 03:14 | close | 2302 | 0.01 | 141.775 | 0.000 | 0.000 | 20.61 | 23996.75 |
4609 | 2022.12.20 03:14 | close | 2301 | 0.01 | 141.775 | 0.000 | 0.000 | 19.53 | 24016.28 |
4610 | 2022.12.20 03:14 | close | 2300 | 0.01 | 141.775 | 0.000 | 0.000 | 18.69 | 24034.97 |
4611 | 2022.12.20 03:14 | close | 2299 | 0.01 | 141.775 | 0.000 | 0.000 | 17.85 | 24052.82 |
4612 | 2022.12.20 03:14 | close | 2298 | 0.01 | 141.775 | 0.000 | 0.000 | 17.08 | 24069.90 |
4613 | 2022.12.20 03:14 | close | 2297 | 0.01 | 141.775 | 0.000 | 0.000 | 16.29 | 24086.19 |
4614 | 2022.12.20 03:14 | close | 2296 | 0.01 | 141.775 | 0.000 | 0.000 | 15.48 | 24101.67 |
4615 | 2022.12.20 03:14 | close | 2295 | 0.01 | 141.775 | 0.000 | 0.000 | 14.71 | 24116.37 |
4616 | 2022.12.20 03:14 | close | 2294 | 0.01 | 141.775 | 0.000 | 0.000 | 13.71 | 24130.08 |
4617 | 2022.12.20 03:14 | close | 2293 | 0.01 | 141.775 | 0.000 | 0.000 | 12.64 | 24142.72 |
4618 | 2022.12.20 03:14 | close | 2292 | 0.01 | 141.775 | 0.000 | 0.000 | 11.81 | 24154.53 |
4619 | 2022.12.20 03:14 | close | 2291 | 0.01 | 141.775 | 0.000 | 0.000 | 10.98 | 24165.51 |
4620 | 2022.12.20 03:14 | close | 2290 | 0.01 | 141.775 | 0.000 | 0.000 | 10.22 | 24175.73 |
4621 | 2022.12.20 03:14 | close | 2289 | 0.01 | 141.775 | 0.000 | 0.000 | 9.44 | 24185.16 |
4622 | 2022.12.20 03:14 | close | 2288 | 0.01 | 141.775 | 0.000 | 0.000 | 8.67 | 24193.83 |
4623 | 2022.12.20 03:14 | close | 2287 | 0.01 | 141.775 | 0.000 | 0.000 | 7.88 | 24201.71 |
4624 | 2022.12.20 03:14 | close | 2286 | 0.01 | 141.775 | 0.000 | 0.000 | 7.13 | 24208.84 |
4625 | 2022.12.20 03:14 | close | 2285 | 0.01 | 141.775 | 0.000 | 0.000 | 6.34 | 24215.18 |
4626 | 2022.12.20 03:14 | close | 2284 | 0.01 | 141.775 | 0.000 | 0.000 | 5.54 | 24220.72 |
4627 | 2022.12.20 03:14 | close | 2283 | 0.01 | 141.775 | 0.000 | 0.000 | 4.78 | 24225.49 |
4628 | 2022.12.20 03:14 | close | 2282 | 0.01 | 141.775 | 0.000 | 0.000 | 4.03 | 24229.52 |
4629 | 2022.12.20 03:14 | close | 2281 | 0.01 | 141.775 | 0.000 | 0.000 | 3.24 | 24232.76 |
4630 | 2022.12.20 03:14 | close | 2280 | 0.01 | 141.775 | 0.000 | 0.000 | 2.48 | 24235.24 |
4631 | 2022.12.20 03:14 | close | 2279 | 0.01 | 141.775 | 0.000 | 0.000 | 1.68 | 24236.92 |
4632 | 2022.12.20 03:14 | close | 2278 | 0.01 | 141.775 | 0.000 | 0.000 | 0.92 | 24237.84 |
4633 | 2022.12.20 03:14 | close | 2277 | 0.01 | 141.775 | 0.000 | 0.000 | 0.06 | 24237.89 |
4634 | 2022.12.20 03:14 | close | 2276 | 0.01 | 141.775 | 0.000 | 0.000 | -1.07 | 24236.82 |
4635 | 2022.12.20 03:14 | close | 2275 | 0.01 | 141.775 | 0.000 | 0.000 | -2.15 | 24234.67 |
4636 | 2022.12.20 03:14 | close | 2274 | 0.01 | 141.775 | 0.000 | 0.000 | -3.23 | 24231.44 |
4637 | 2022.12.20 03:14 | close | 2273 | 0.03 | 141.775 | 0.000 | 0.000 | -12.23 | 24219.21 |
4638 | 2022.12.20 03:14 | close | 2272 | 0.05 | 141.775 | 0.000 | 0.000 | -24.29 | 24194.93 |
4639 | 2022.12.20 03:14 | close | 2271 | 0.08 | 141.775 | 0.000 | 0.000 | -45.11 | 24149.81 |
4640 | 2022.12.20 03:14 | close | 2270 | 0.14 | 141.775 | 0.000 | 0.000 | -90.31 | 24059.50 |
4641 | 2022.12.20 03:14 | close | 2269 | 0.24 | 141.775 | 0.000 | 0.000 | -176.99 | 23882.51 |
4642 | 2022.12.20 03:14 | close | 2268 | 0.40 | 141.775 | 0.000 | 0.000 | -325.38 | 23557.13 |
4643 | 2022.12.20 03:14 | buy | 2322 | 0.40 | 141.775 | 0.000 | 0.000 | ||
4644 | 2022.12.20 03:14 | close | 2322 | 0.40 | 141.900 | 0.000 | 0.000 | 37.25 | 23594.38 |
4645 | 2022.12.20 03:14 | buy | 2323 | 0.40 | 141.930 | 0.000 | 0.000 | ||
4646 | 2022.12.20 03:14 | buy | 2324 | 0.24 | 141.853 | 0.000 | 0.000 | ||
4647 | 2022.12.20 03:14 | close | 2324 | 0.24 | 142.056 | 0.000 | 0.000 | 36.29 | 23630.67 |
4648 | 2022.12.20 03:14 | close | 2323 | 0.40 | 142.056 | 0.000 | 0.000 | 37.54 | 23668.21 |
4649 | 2022.12.20 03:14 | buy | 2325 | 0.40 | 142.086 | 0.000 | 0.000 | ||
4650 | 2022.12.20 03:14 | buy | 2326 | 0.24 | 141.832 | 0.000 | 0.000 | ||
4651 | 2022.12.20 03:15 | buy | 2327 | 0.14 | 141.749 | 0.000 | 0.000 | ||
4652 | 2022.12.20 03:16 | buy | 2328 | 0.08 | 141.678 | 0.000 | 0.000 | ||
4653 | 2022.12.20 03:17 | close | 2328 | 0.08 | 141.966 | 0.000 | 0.000 | 17.16 | 23685.37 |
4654 | 2022.12.20 03:17 | close | 2327 | 0.14 | 141.966 | 0.000 | 0.000 | 22.63 | 23708.00 |
4655 | 2022.12.20 03:17 | close | 2326 | 0.24 | 141.966 | 0.000 | 0.000 | 23.95 | 23731.95 |
4656 | 2022.12.20 03:17 | close | 2325 | 0.40 | 141.966 | 0.000 | 0.000 | -35.76 | 23696.19 |
4657 | 2022.12.20 03:17 | sell | 2329 | 0.40 | 141.966 | 0.000 | 0.000 | ||
4658 | 2022.12.20 03:17 | close | 2329 | 0.40 | 141.879 | 0.000 | 0.000 | 25.92 | 23722.11 |
4659 | 2022.12.20 03:17 | sell | 2330 | 0.40 | 141.849 | 0.000 | 0.000 | ||
4660 | 2022.12.20 03:17 | sell | 2331 | 0.24 | 141.962 | 0.000 | 0.000 | ||
4661 | 2022.12.20 03:18 | sell | 2332 | 0.14 | 142.241 | 0.000 | 0.000 | ||
4662 | 2022.12.20 03:18 | close | 2332 | 0.14 | 141.907 | 0.000 | 0.000 | 34.83 | 23756.94 |
4663 | 2022.12.20 03:18 | close | 2331 | 0.24 | 141.907 | 0.000 | 0.000 | 9.83 | 23766.77 |
4664 | 2022.12.20 03:18 | close | 2330 | 0.40 | 141.907 | 0.000 | 0.000 | -17.28 | 23749.49 |
4665 | 2022.12.20 03:18 | sell | 2333 | 0.40 | 141.877 | 0.000 | 0.000 | ||
4666 | 2022.12.20 03:18 | sell | 2334 | 0.24 | 142.022 | 0.000 | 0.000 | ||
4667 | 2022.12.20 03:19 | close | 2334 | 0.24 | 141.771 | 0.000 | 0.000 | 44.87 | 23794.36 |
4668 | 2022.12.20 03:19 | close | 2333 | 0.40 | 141.771 | 0.000 | 0.000 | 31.58 | 23825.94 |
4669 | 2022.12.20 03:19 | sell | 2335 | 0.40 | 141.741 | 0.000 | 0.000 | ||
4670 | 2022.12.20 03:19 | sell | 2336 | 0.24 | 141.878 | 0.000 | 0.000 | ||
4671 | 2022.12.20 03:20 | sell | 2337 | 0.14 | 141.980 | 0.000 | 0.000 | ||
4672 | 2022.12.20 03:20 | close | 2337 | 0.14 | 141.723 | 0.000 | 0.000 | 26.80 | 23852.74 |
4673 | 2022.12.20 03:20 | close | 2336 | 0.24 | 141.723 | 0.000 | 0.000 | 27.71 | 23880.45 |
4674 | 2022.12.20 03:20 | close | 2335 | 0.40 | 141.723 | 0.000 | 0.000 | 5.36 | 23885.81 |
4675 | 2022.12.20 03:20 | sell | 2338 | 0.40 | 141.693 | 0.000 | 0.000 | ||
4676 | 2022.12.20 03:20 | sell | 2339 | 0.24 | 141.797 | 0.000 | 0.000 | ||
4677 | 2022.12.20 03:21 | close | 2339 | 0.24 | 141.681 | 0.000 | 0.000 | 20.74 | 23906.55 |
4678 | 2022.12.20 03:21 | close | 2338 | 0.40 | 141.681 | 0.000 | 0.000 | 3.58 | 23910.13 |
4679 | 2022.12.20 03:21 | sell | 2340 | 0.40 | 141.651 | 0.000 | 0.000 | ||
4680 | 2022.12.20 03:21 | sell | 2341 | 0.24 | 141.783 | 0.000 | 0.000 | ||
4681 | 2022.12.20 03:21 | sell | 2342 | 0.14 | 141.942 | 0.000 | 0.000 | ||
4682 | 2022.12.20 03:23 | sell | 2343 | 0.08 | 142.075 | 0.000 | 0.000 | ||
4683 | 2022.12.20 03:24 | sell | 2344 | 0.05 | 142.240 | 0.000 | 0.000 | ||
4684 | 2022.12.20 03:24 | sell | 2345 | 0.03 | 142.352 | 0.000 | 0.000 | ||
4685 | 2022.12.20 03:24 | sell | 2346 | 0.01 | 142.463 | 0.000 | 0.000 | ||
4686 | 2022.12.20 03:29 | close | 2346 | 0.01 | 141.666 | 0.000 | 0.000 | 5.94 | 23916.07 |
4687 | 2022.12.20 03:29 | close | 2345 | 0.03 | 141.666 | 0.000 | 0.000 | 15.33 | 23931.40 |
4688 | 2022.12.20 03:29 | close | 2344 | 0.05 | 141.666 | 0.000 | 0.000 | 21.37 | 23952.77 |
4689 | 2022.12.20 03:29 | close | 2343 | 0.08 | 141.666 | 0.000 | 0.000 | 24.37 | 23977.14 |
4690 | 2022.12.20 03:29 | close | 2342 | 0.14 | 141.666 | 0.000 | 0.000 | 28.78 | 24005.92 |
4691 | 2022.12.20 03:29 | close | 2341 | 0.24 | 141.666 | 0.000 | 0.000 | 20.91 | 24026.83 |
4692 | 2022.12.20 03:29 | close | 2340 | 0.40 | 141.666 | 0.000 | 0.000 | -4.47 | 24022.36 |
4693 | 2022.12.20 03:29 | sell | 2347 | 0.40 | 141.636 | 0.000 | 0.000 | ||
4694 | 2022.12.20 03:29 | sell | 2348 | 0.24 | 141.803 | 0.000 | 0.000 | ||
4695 | 2022.12.20 03:30 | sell | 2349 | 0.14 | 141.928 | 0.000 | 0.000 | ||
4696 | 2022.12.20 03:33 | close | 2349 | 0.14 | 141.712 | 0.000 | 0.000 | 22.52 | 24044.88 |
4697 | 2022.12.20 03:33 | close | 2348 | 0.24 | 141.712 | 0.000 | 0.000 | 16.27 | 24061.15 |
4698 | 2022.12.20 03:33 | close | 2347 | 0.40 | 141.712 | 0.000 | 0.000 | -22.64 | 24038.51 |
4699 | 2022.12.20 03:33 | sell | 2350 | 0.40 | 141.682 | 0.000 | 0.000 | ||
4700 | 2022.12.20 03:34 | sell | 2351 | 0.24 | 141.807 | 0.000 | 0.000 | ||
4701 | 2022.12.20 03:36 | sell | 2352 | 0.14 | 141.924 | 0.000 | 0.000 | ||
4702 | 2022.12.20 03:40 | sell | 2353 | 0.08 | 142.072 | 0.000 | 0.000 | ||
4703 | 2022.12.20 03:43 | close | 2353 | 0.08 | 141.731 | 0.000 | 0.000 | 20.31 | 24058.82 |
4704 | 2022.12.20 03:43 | close | 2352 | 0.14 | 141.731 | 0.000 | 0.000 | 20.13 | 24078.95 |
4705 | 2022.12.20 03:43 | close | 2351 | 0.24 | 141.731 | 0.000 | 0.000 | 13.58 | 24092.53 |
4706 | 2022.12.20 03:43 | close | 2350 | 0.40 | 141.731 | 0.000 | 0.000 | -14.60 | 24077.93 |
4707 | 2022.12.20 03:43 | sell | 2354 | 0.40 | 141.701 | 0.000 | 0.000 | ||
4708 | 2022.12.20 03:46 | close | 2354 | 0.40 | 141.608 | 0.000 | 0.000 | 27.70 | 24105.63 |
4709 | 2022.12.20 03:46 | sell | 2355 | 0.40 | 141.578 | 0.000 | 0.000 | ||
4710 | 2022.12.20 03:47 | close | 2355 | 0.40 | 141.491 | 0.000 | 0.000 | 25.92 | 24131.55 |
4711 | 2022.12.20 03:47 | sell | 2356 | 0.40 | 141.461 | 0.000 | 0.000 | ||
4712 | 2022.12.20 03:47 | close | 2356 | 0.40 | 141.391 | 0.000 | 0.000 | 20.86 | 24152.41 |
4713 | 2022.12.20 03:47 | sell | 2357 | 0.40 | 141.361 | 0.000 | 0.000 | ||
4714 | 2022.12.20 03:47 | close | 2357 | 0.40 | 141.258 | 0.000 | 0.000 | 30.69 | 24183.10 |
4715 | 2022.12.20 03:47 | sell | 2358 | 0.40 | 141.228 | 0.000 | 0.000 | ||
4716 | 2022.12.20 03:47 | sell | 2359 | 0.24 | 141.361 | 0.000 | 0.000 | ||
4717 | 2022.12.20 03:50 | sell | 2360 | 0.14 | 141.477 | 0.000 | 0.000 | ||
4718 | 2022.12.20 03:50 | sell | 2361 | 0.08 | 141.642 | 0.000 | 0.000 | ||
4719 | 2022.12.20 04:02 | close | 2361 | 0.08 | 141.311 | 0.000 | 0.000 | 19.72 | 24202.82 |
4720 | 2022.12.20 04:02 | close | 2360 | 0.14 | 141.311 | 0.000 | 0.000 | 17.30 | 24220.12 |
4721 | 2022.12.20 04:02 | close | 2359 | 0.24 | 141.311 | 0.000 | 0.000 | 8.94 | 24229.06 |
4722 | 2022.12.20 04:02 | close | 2358 | 0.40 | 141.311 | 0.000 | 0.000 | -24.73 | 24204.33 |
4723 | 2022.12.20 04:02 | sell | 2362 | 0.40 | 141.281 | 0.000 | 0.000 | ||
4724 | 2022.12.20 04:04 | sell | 2363 | 0.24 | 141.394 | 0.000 | 0.000 | ||
4725 | 2022.12.20 04:05 | close | 2363 | 0.24 | 141.253 | 0.000 | 0.000 | 25.21 | 24229.54 |
4726 | 2022.12.20 04:05 | close | 2362 | 0.40 | 141.253 | 0.000 | 0.000 | 8.34 | 24237.88 |
4727 | 2022.12.20 04:05 | sell | 2364 | 0.40 | 141.223 | 0.000 | 0.000 | ||
4728 | 2022.12.20 04:06 | sell | 2365 | 0.24 | 141.337 | 0.000 | 0.000 | ||
4729 | 2022.12.20 04:09 | sell | 2366 | 0.14 | 141.453 | 0.000 | 0.000 | ||
4730 | 2022.12.20 04:10 | sell | 2367 | 0.08 | 141.579 | 0.000 | 0.000 | ||
4731 | 2022.12.20 04:15 | close | 2367 | 0.08 | 141.299 | 0.000 | 0.000 | 16.69 | 24254.57 |
4732 | 2022.12.20 04:15 | close | 2366 | 0.14 | 141.299 | 0.000 | 0.000 | 16.06 | 24270.63 |
4733 | 2022.12.20 04:15 | close | 2365 | 0.24 | 141.299 | 0.000 | 0.000 | 6.80 | 24277.43 |
4734 | 2022.12.20 04:15 | close | 2364 | 0.40 | 141.299 | 0.000 | 0.000 | -22.64 | 24254.79 |
4735 | 2022.12.20 04:15 | sell | 2368 | 0.40 | 141.269 | 0.000 | 0.000 | ||
4736 | 2022.12.20 04:17 | sell | 2369 | 0.24 | 141.417 | 0.000 | 0.000 | ||
4737 | 2022.12.20 04:18 | close | 2369 | 0.24 | 141.261 | 0.000 | 0.000 | 27.89 | 24282.68 |
4738 | 2022.12.20 04:18 | close | 2368 | 0.40 | 141.261 | 0.000 | 0.000 | 2.39 | 24285.07 |
4739 | 2022.12.20 04:18 | sell | 2370 | 0.40 | 141.231 | 0.000 | 0.000 | ||
4740 | 2022.12.20 04:21 | sell | 2371 | 0.24 | 141.366 | 0.000 | 0.000 | ||
4741 | 2022.12.20 04:25 | sell | 2372 | 0.14 | 141.482 | 0.000 | 0.000 | ||
4742 | 2022.12.20 04:31 | sell | 2373 | 0.08 | 141.615 | 0.000 | 0.000 | ||
4743 | 2022.12.20 05:02 | close | 2373 | 0.08 | 141.321 | 0.000 | 0.000 | 17.51 | 24302.58 |
4744 | 2022.12.20 05:02 | close | 2372 | 0.14 | 141.321 | 0.000 | 0.000 | 16.79 | 24319.37 |
4745 | 2022.12.20 05:02 | close | 2371 | 0.24 | 141.321 | 0.000 | 0.000 | 8.04 | 24327.41 |
4746 | 2022.12.20 05:02 | close | 2370 | 0.40 | 141.321 | 0.000 | 0.000 | -26.81 | 24300.60 |
4747 | 2022.12.20 05:02 | sell | 2374 | 0.40 | 141.291 | 0.000 | 0.000 | ||
4748 | 2022.12.20 05:03 | sell | 2375 | 0.24 | 141.399 | 0.000 | 0.000 | ||
4749 | 2022.12.20 05:13 | close | 2375 | 0.24 | 141.282 | 0.000 | 0.000 | 20.91 | 24321.51 |
4750 | 2022.12.20 05:13 | close | 2374 | 0.40 | 141.282 | 0.000 | 0.000 | 2.68 | 24324.19 |
4751 | 2022.12.20 05:13 | sell | 2376 | 0.40 | 141.252 | 0.000 | 0.000 | ||
4752 | 2022.12.20 05:15 | sell | 2377 | 0.24 | 141.382 | 0.000 | 0.000 | ||
4753 | 2022.12.20 05:22 | close | 2377 | 0.24 | 141.240 | 0.000 | 0.000 | 25.38 | 24349.57 |
4754 | 2022.12.20 05:22 | close | 2376 | 0.40 | 141.240 | 0.000 | 0.000 | 3.57 | 24353.14 |
4755 | 2022.12.20 05:22 | sell | 2378 | 0.40 | 141.210 | 0.000 | 0.000 | ||
4756 | 2022.12.20 05:25 | sell | 2379 | 0.24 | 141.313 | 0.000 | 0.000 | ||
4757 | 2022.12.20 05:30 | close | 2379 | 0.24 | 141.203 | 0.000 | 0.000 | 19.67 | 24372.81 |
4758 | 2022.12.20 05:30 | close | 2378 | 0.40 | 141.203 | 0.000 | 0.000 | 2.09 | 24374.90 |
4759 | 2022.12.20 05:30 | sell | 2380 | 0.40 | 141.173 | 0.000 | 0.000 | ||
4760 | 2022.12.20 05:34 | close | 2380 | 0.40 | 141.069 | 0.000 | 0.000 | 30.99 | 24405.89 |
4761 | 2022.12.20 05:34 | sell | 2381 | 0.40 | 141.039 | 0.000 | 0.000 | ||
4762 | 2022.12.20 05:38 | close | 2381 | 0.40 | 140.965 | 0.000 | 0.000 | 22.04 | 24427.93 |
4763 | 2022.12.20 05:38 | sell | 2382 | 0.40 | 140.935 | 0.000 | 0.000 | ||
4764 | 2022.12.20 05:47 | sell | 2383 | 0.24 | 141.046 | 0.000 | 0.000 | ||
4765 | 2022.12.20 05:54 | close | 2383 | 0.24 | 140.932 | 0.000 | 0.000 | 20.38 | 24448.31 |
4766 | 2022.12.20 05:54 | close | 2382 | 0.40 | 140.932 | 0.000 | 0.000 | 0.90 | 24449.21 |
4767 | 2022.12.20 05:54 | sell | 2384 | 0.40 | 140.902 | 0.000 | 0.000 | ||
4768 | 2022.12.20 05:55 | sell | 2385 | 0.24 | 141.004 | 0.000 | 0.000 | ||
4769 | 2022.12.20 05:59 | close | 2385 | 0.24 | 140.878 | 0.000 | 0.000 | 22.52 | 24471.73 |
4770 | 2022.12.20 05:59 | close | 2384 | 0.40 | 140.878 | 0.000 | 0.000 | 7.15 | 24478.88 |
4771 | 2022.12.20 05:59 | sell | 2386 | 0.40 | 140.848 | 0.000 | 0.000 | ||
4772 | 2022.12.20 05:59 | close | 2386 | 0.40 | 140.748 | 0.000 | 0.000 | 29.79 | 24508.67 |
4773 | 2022.12.20 05:59 | sell | 2387 | 0.40 | 140.718 | 0.000 | 0.000 | ||
4774 | 2022.12.20 06:00 | close | 2387 | 0.40 | 140.647 | 0.000 | 0.000 | 21.15 | 24529.82 |
4775 | 2022.12.20 06:00 | sell | 2388 | 0.40 | 140.617 | 0.000 | 0.000 | ||
4776 | 2022.12.20 06:01 | close | 2388 | 0.40 | 140.512 | 0.000 | 0.000 | 31.29 | 24561.11 |
4777 | 2022.12.20 06:01 | sell | 2389 | 0.40 | 140.482 | 0.000 | 0.000 | ||
4778 | 2022.12.20 06:02 | sell | 2390 | 0.24 | 140.599 | 0.000 | 0.000 | ||
4779 | 2022.12.20 06:05 | close | 2390 | 0.24 | 140.462 | 0.000 | 0.000 | 24.49 | 24585.60 |
4780 | 2022.12.20 06:05 | close | 2389 | 0.40 | 140.462 | 0.000 | 0.000 | 5.96 | 24591.56 |
4781 | 2022.12.20 06:05 | sell | 2391 | 0.40 | 140.432 | 0.000 | 0.000 | ||
4782 | 2022.12.20 06:07 | sell | 2392 | 0.24 | 140.539 | 0.000 | 0.000 | ||
4783 | 2022.12.20 06:11 | sell | 2393 | 0.14 | 140.645 | 0.000 | 0.000 | ||
4784 | 2022.12.20 06:16 | sell | 2394 | 0.08 | 140.762 | 0.000 | 0.000 | ||
4785 | 2022.12.20 06:19 | sell | 2395 | 0.05 | 140.882 | 0.000 | 0.000 | ||
4786 | 2022.12.20 06:38 | sell | 2396 | 0.03 | 141.001 | 0.000 | 0.000 | ||
4787 | 2022.12.20 06:38 | sell | 2397 | 0.01 | 141.125 | 0.000 | 0.000 | ||
4788 | 2022.12.20 06:48 | sell | 2398 | 0.01 | 141.230 | 0.000 | 0.000 | ||
4789 | 2022.12.20 06:50 | sell | 2399 | 0.01 | 141.333 | 0.000 | 0.000 | ||
4790 | 2022.12.20 06:50 | sell | 2400 | 0.01 | 141.438 | 0.000 | 0.000 | ||
4791 | 2022.12.20 06:50 | sell | 2401 | 0.01 | 141.596 | 0.000 | 0.000 | ||
4792 | 2022.12.20 07:46 | close | 2401 | 0.01 | 140.506 | 0.000 | 0.000 | 8.12 | 24599.68 |
4793 | 2022.12.20 07:46 | close | 2400 | 0.01 | 140.506 | 0.000 | 0.000 | 6.94 | 24606.62 |
4794 | 2022.12.20 07:46 | close | 2399 | 0.01 | 140.506 | 0.000 | 0.000 | 6.16 | 24612.78 |
4795 | 2022.12.20 07:46 | close | 2398 | 0.01 | 140.506 | 0.000 | 0.000 | 5.39 | 24618.17 |
4796 | 2022.12.20 07:46 | close | 2397 | 0.01 | 140.506 | 0.000 | 0.000 | 4.61 | 24622.78 |
4797 | 2022.12.20 07:46 | close | 2396 | 0.03 | 140.506 | 0.000 | 0.000 | 11.06 | 24633.84 |
4798 | 2022.12.20 07:46 | close | 2395 | 0.05 | 140.506 | 0.000 | 0.000 | 14.00 | 24647.84 |
4799 | 2022.12.20 07:46 | close | 2394 | 0.08 | 140.506 | 0.000 | 0.000 | 15.26 | 24663.10 |
4800 | 2022.12.20 07:46 | close | 2393 | 0.14 | 140.506 | 0.000 | 0.000 | 14.50 | 24677.60 |
4801 | 2022.12.20 07:46 | close | 2392 | 0.24 | 140.506 | 0.000 | 0.000 | 5.90 | 24683.50 |
4802 | 2022.12.20 07:46 | close | 2391 | 0.40 | 140.506 | 0.000 | 0.000 | -22.05 | 24661.45 |
4803 | 2022.12.20 07:46 | sell | 2402 | 0.40 | 140.476 | 0.000 | 0.000 | ||
4804 | 2022.12.20 07:46 | close | 2402 | 0.40 | 140.366 | 0.000 | 0.000 | 32.77 | 24694.22 |
4805 | 2022.12.20 07:46 | sell | 2403 | 0.40 | 140.336 | 0.000 | 0.000 | ||
4806 | 2022.12.20 07:46 | sell | 2404 | 0.24 | 140.476 | 0.000 | 0.000 | ||
4807 | 2022.12.20 07:49 | close | 2404 | 0.24 | 140.305 | 0.000 | 0.000 | 30.57 | 24724.79 |
4808 | 2022.12.20 07:49 | close | 2403 | 0.40 | 140.305 | 0.000 | 0.000 | 9.24 | 24734.03 |
4809 | 2022.12.20 07:49 | sell | 2405 | 0.40 | 140.275 | 0.000 | 0.000 | ||
4810 | 2022.12.20 07:50 | sell | 2406 | 0.24 | 140.381 | 0.000 | 0.000 | ||
4811 | 2022.12.20 07:52 | sell | 2407 | 0.14 | 140.504 | 0.000 | 0.000 | ||
4812 | 2022.12.20 07:54 | sell | 2408 | 0.08 | 140.610 | 0.000 | 0.000 | ||
4813 | 2022.12.20 07:59 | sell | 2409 | 0.05 | 140.713 | 0.000 | 0.000 | ||
4814 | 2022.12.20 08:08 | sell | 2410 | 0.03 | 140.816 | 0.000 | 0.000 | ||
4815 | 2022.12.20 08:17 | close | 2410 | 0.03 | 140.372 | 0.000 | 0.000 | 9.92 | 24743.95 |
4816 | 2022.12.20 08:17 | close | 2409 | 0.05 | 140.372 | 0.000 | 0.000 | 12.70 | 24756.65 |
4817 | 2022.12.20 08:17 | close | 2408 | 0.08 | 140.372 | 0.000 | 0.000 | 14.18 | 24770.83 |
4818 | 2022.12.20 08:17 | close | 2407 | 0.14 | 140.372 | 0.000 | 0.000 | 13.76 | 24784.59 |
4819 | 2022.12.20 08:17 | close | 2406 | 0.24 | 140.372 | 0.000 | 0.000 | 1.61 | 24786.20 |
4820 | 2022.12.20 08:17 | close | 2405 | 0.40 | 140.372 | 0.000 | 0.000 | -28.89 | 24757.31 |
4821 | 2022.12.20 08:17 | sell | 2411 | 0.40 | 140.342 | 0.000 | 0.000 | ||
4822 | 2022.12.20 08:18 | sell | 2412 | 0.24 | 140.451 | 0.000 | 0.000 | ||
4823 | 2022.12.20 08:23 | close | 2412 | 0.24 | 140.320 | 0.000 | 0.000 | 23.42 | 24780.73 |
4824 | 2022.12.20 08:23 | close | 2411 | 0.40 | 140.320 | 0.000 | 0.000 | 6.56 | 24787.29 |
4825 | 2022.12.20 08:23 | sell | 2413 | 0.40 | 140.290 | 0.000 | 0.000 | ||
4826 | 2022.12.20 08:24 | sell | 2414 | 0.24 | 140.393 | 0.000 | 0.000 | ||
4827 | 2022.12.20 08:27 | close | 2414 | 0.24 | 140.259 | 0.000 | 0.000 | 23.95 | 24811.24 |
4828 | 2022.12.20 08:27 | close | 2413 | 0.40 | 140.259 | 0.000 | 0.000 | 9.23 | 24820.47 |
4829 | 2022.12.20 08:27 | sell | 2415 | 0.40 | 140.229 | 0.000 | 0.000 | ||
4830 | 2022.12.20 08:29 | sell | 2416 | 0.24 | 140.346 | 0.000 | 0.000 | ||
4831 | 2022.12.20 08:32 | sell | 2417 | 0.14 | 140.492 | 0.000 | 0.000 | ||
4832 | 2022.12.20 08:36 | sell | 2418 | 0.08 | 140.602 | 0.000 | 0.000 | ||
4833 | 2022.12.20 08:38 | sell | 2419 | 0.05 | 140.710 | 0.000 | 0.000 | ||
4834 | 2022.12.20 08:47 | sell | 2420 | 0.03 | 140.837 | 0.000 | 0.000 | ||
4835 | 2022.12.20 09:12 | close | 2420 | 0.03 | 140.358 | 0.000 | 0.000 | 10.70 | 24831.17 |
4836 | 2022.12.20 09:12 | close | 2419 | 0.05 | 140.358 | 0.000 | 0.000 | 13.11 | 24844.28 |
4837 | 2022.12.20 09:12 | close | 2418 | 0.08 | 140.358 | 0.000 | 0.000 | 14.54 | 24858.82 |
4838 | 2022.12.20 09:12 | close | 2417 | 0.14 | 140.358 | 0.000 | 0.000 | 13.97 | 24872.79 |
4839 | 2022.12.20 09:12 | close | 2416 | 0.24 | 140.358 | 0.000 | 0.000 | -2.14 | 24870.65 |
4840 | 2022.12.20 09:12 | close | 2415 | 0.40 | 140.358 | 0.000 | 0.000 | -38.43 | 24832.22 |
4841 | 2022.12.20 09:12 | sell | 2421 | 0.40 | 140.328 | 0.000 | 0.000 | ||
4842 | 2022.12.20 09:12 | sell | 2422 | 0.24 | 140.458 | 0.000 | 0.000 | ||
4843 | 2022.12.20 09:23 | sell | 2423 | 0.14 | 140.560 | 0.000 | 0.000 | ||
4844 | 2022.12.20 09:27 | close | 2423 | 0.14 | 140.348 | 0.000 | 0.000 | 22.10 | 24854.32 |
4845 | 2022.12.20 09:27 | close | 2422 | 0.24 | 140.348 | 0.000 | 0.000 | 19.66 | 24873.98 |
4846 | 2022.12.20 09:27 | close | 2421 | 0.40 | 140.348 | 0.000 | 0.000 | -5.95 | 24868.03 |
4847 | 2022.12.20 09:27 | sell | 2424 | 0.40 | 140.318 | 0.000 | 0.000 | ||
4848 | 2022.12.20 09:29 | sell | 2425 | 0.24 | 140.427 | 0.000 | 0.000 | ||
4849 | 2022.12.20 09:36 | sell | 2426 | 0.14 | 140.543 | 0.000 | 0.000 | ||
4850 | 2022.12.20 10:01 | sell | 2427 | 0.08 | 140.648 | 0.000 | 0.000 | ||
4851 | 2022.12.20 10:05 | sell | 2428 | 0.05 | 140.769 | 0.000 | 0.000 | ||
4852 | 2022.12.20 10:11 | sell | 2429 | 0.03 | 140.883 | 0.000 | 0.000 | ||
4853 | 2022.12.20 10:46 | sell | 2430 | 0.01 | 140.986 | 0.000 | 0.000 | ||
4854 | 2022.12.20 12:04 | sell | 2431 | 0.01 | 141.103 | 0.000 | 0.000 | ||
4855 | 2022.12.20 12:05 | sell | 2432 | 0.01 | 141.216 | 0.000 | 0.000 | ||
4856 | 2022.12.20 12:06 | sell | 2433 | 0.01 | 141.332 | 0.000 | 0.000 | ||
4857 | 2022.12.20 13:46 | close | 2433 | 0.01 | 140.463 | 0.000 | 0.000 | 6.47 | 24874.50 |
4858 | 2022.12.20 13:46 | close | 2432 | 0.01 | 140.463 | 0.000 | 0.000 | 5.61 | 24880.11 |
4859 | 2022.12.20 13:46 | close | 2431 | 0.01 | 140.463 | 0.000 | 0.000 | 4.77 | 24884.88 |
4860 | 2022.12.20 13:46 | close | 2430 | 0.01 | 140.463 | 0.000 | 0.000 | 3.90 | 24888.78 |
4861 | 2022.12.20 13:46 | close | 2429 | 0.03 | 140.463 | 0.000 | 0.000 | 9.39 | 24898.17 |
4862 | 2022.12.20 13:46 | close | 2428 | 0.05 | 140.463 | 0.000 | 0.000 | 11.39 | 24909.56 |
4863 | 2022.12.20 13:46 | close | 2427 | 0.08 | 140.463 | 0.000 | 0.000 | 11.02 | 24920.58 |
4864 | 2022.12.20 13:46 | close | 2426 | 0.14 | 140.463 | 0.000 | 0.000 | 8.34 | 24928.92 |
4865 | 2022.12.20 13:46 | close | 2425 | 0.24 | 140.463 | 0.000 | 0.000 | -6.43 | 24922.49 |
4866 | 2022.12.20 13:46 | close | 2424 | 0.40 | 140.463 | 0.000 | 0.000 | -43.20 | 24879.29 |
4867 | 2022.12.20 13:46 | sell | 2434 | 0.40 | 140.433 | 0.000 | 0.000 | ||
4868 | 2022.12.20 13:53 | close | 2434 | 0.40 | 140.362 | 0.000 | 0.000 | 21.15 | 24900.44 |
4869 | 2022.12.20 13:53 | sell | 2435 | 0.40 | 140.332 | 0.000 | 0.000 | ||
4870 | 2022.12.20 14:13 | sell | 2436 | 0.24 | 140.435 | 0.000 | 0.000 | ||
4871 | 2022.12.20 14:36 | sell | 2437 | 0.14 | 140.538 | 0.000 | 0.000 | ||
4872 | 2022.12.20 14:39 | sell | 2438 | 0.08 | 140.651 | 0.000 | 0.000 | ||
4873 | 2022.12.20 15:32 | close | 2438 | 0.08 | 140.395 | 0.000 | 0.000 | 15.25 | 24915.69 |
4874 | 2022.12.20 15:32 | close | 2437 | 0.14 | 140.395 | 0.000 | 0.000 | 14.91 | 24930.60 |
4875 | 2022.12.20 15:32 | close | 2436 | 0.24 | 140.395 | 0.000 | 0.000 | 7.15 | 24937.75 |
4876 | 2022.12.20 15:32 | close | 2435 | 0.40 | 140.395 | 0.000 | 0.000 | -18.77 | 24918.98 |
4877 | 2022.12.20 15:32 | sell | 2439 | 0.40 | 140.365 | 0.000 | 0.000 | ||
4878 | 2022.12.20 15:35 | sell | 2440 | 0.24 | 140.469 | 0.000 | 0.000 | ||
4879 | 2022.12.20 15:41 | close | 2440 | 0.24 | 140.359 | 0.000 | 0.000 | 19.67 | 24938.65 |
4880 | 2022.12.20 15:41 | close | 2439 | 0.40 | 140.359 | 0.000 | 0.000 | 1.79 | 24940.44 |
4881 | 2022.12.20 15:41 | sell | 2441 | 0.40 | 140.329 | 0.000 | 0.000 | ||
4882 | 2022.12.20 15:47 | close | 2441 | 0.40 | 140.248 | 0.000 | 0.000 | 24.13 | 24964.57 |
4883 | 2022.12.20 15:47 | sell | 2442 | 0.40 | 140.218 | 0.000 | 0.000 | ||
4884 | 2022.12.20 15:52 | close | 2442 | 0.40 | 140.145 | 0.000 | 0.000 | 21.75 | 24986.32 |
4885 | 2022.12.20 15:52 | sell | 2443 | 0.40 | 140.115 | 0.000 | 0.000 | ||
4886 | 2022.12.20 15:52 | close | 2443 | 0.40 | 140.043 | 0.000 | 0.000 | 21.45 | 25007.77 |
4887 | 2022.12.20 15:52 | sell | 2444 | 0.40 | 140.013 | 0.000 | 0.000 | ||
4888 | 2022.12.20 15:57 | close | 2444 | 0.40 | 139.932 | 0.000 | 0.000 | 24.13 | 25031.90 |
4889 | 2022.12.20 15:57 | sell | 2445 | 0.40 | 139.902 | 0.000 | 0.000 | ||
4890 | 2022.12.20 15:59 | close | 2445 | 0.40 | 139.822 | 0.000 | 0.000 | 23.84 | 25055.74 |
4891 | 2022.12.20 15:59 | sell | 2446 | 0.40 | 139.792 | 0.000 | 0.000 | ||
4892 | 2022.12.20 16:11 | close | 2446 | 0.40 | 139.721 | 0.000 | 0.000 | 21.16 | 25076.90 |
4893 | 2022.12.20 16:11 | sell | 2447 | 0.40 | 139.691 | 0.000 | 0.000 | ||
4894 | 2022.12.20 16:11 | close | 2447 | 0.40 | 139.536 | 0.000 | 0.000 | 46.17 | 25123.07 |
4895 | 2022.12.20 16:11 | sell | 2448 | 0.40 | 139.506 | 0.000 | 0.000 | ||
4896 | 2022.12.20 16:11 | sell | 2449 | 0.24 | 139.611 | 0.000 | 0.000 | ||
4897 | 2022.12.20 16:12 | close | 2449 | 0.24 | 139.463 | 0.000 | 0.000 | 26.45 | 25149.52 |
4898 | 2022.12.20 16:12 | close | 2448 | 0.40 | 139.463 | 0.000 | 0.000 | 12.81 | 25162.33 |
4899 | 2022.12.20 16:12 | sell | 2450 | 0.40 | 139.433 | 0.000 | 0.000 | ||
4900 | 2022.12.20 16:15 | sell | 2451 | 0.24 | 139.535 | 0.000 | 0.000 | ||
4901 | 2022.12.20 16:17 | close | 2451 | 0.24 | 139.424 | 0.000 | 0.000 | 19.85 | 25182.18 |
4902 | 2022.12.20 16:17 | close | 2450 | 0.40 | 139.424 | 0.000 | 0.000 | 2.68 | 25184.86 |
4903 | 2022.12.20 16:17 | sell | 2452 | 0.40 | 139.394 | 0.000 | 0.000 | ||
4904 | 2022.12.20 16:18 | sell | 2453 | 0.24 | 139.499 | 0.000 | 0.000 | ||
4905 | 2022.12.20 16:22 | sell | 2454 | 0.14 | 139.604 | 0.000 | 0.000 | ||
4906 | 2022.12.20 16:42 | close | 2454 | 0.14 | 139.435 | 0.000 | 0.000 | 17.63 | 25202.49 |
4907 | 2022.12.20 16:42 | close | 2453 | 0.24 | 139.435 | 0.000 | 0.000 | 11.44 | 25213.93 |
4908 | 2022.12.20 16:42 | close | 2452 | 0.40 | 139.435 | 0.000 | 0.000 | -12.21 | 25201.72 |
4909 | 2022.12.20 16:42 | sell | 2455 | 0.40 | 139.405 | 0.000 | 0.000 | ||
4910 | 2022.12.20 16:43 | sell | 2456 | 0.24 | 139.520 | 0.000 | 0.000 | ||
4911 | 2022.12.20 16:46 | close | 2456 | 0.24 | 139.386 | 0.000 | 0.000 | 23.96 | 25225.68 |
4912 | 2022.12.20 16:46 | close | 2455 | 0.40 | 139.386 | 0.000 | 0.000 | 5.66 | 25231.34 |
4913 | 2022.12.20 16:46 | sell | 2457 | 0.40 | 139.356 | 0.000 | 0.000 | ||
4914 | 2022.12.20 16:54 | sell | 2458 | 0.24 | 139.461 | 0.000 | 0.000 | ||
4915 | 2022.12.20 17:02 | close | 2458 | 0.24 | 139.353 | 0.000 | 0.000 | 19.31 | 25250.65 |
4916 | 2022.12.20 17:02 | close | 2457 | 0.40 | 139.353 | 0.000 | 0.000 | 0.90 | 25251.55 |
4917 | 2022.12.20 17:02 | sell | 2459 | 0.40 | 139.323 | 0.000 | 0.000 | ||
4918 | 2022.12.20 17:06 | close | 2459 | 0.40 | 139.214 | 0.000 | 0.000 | 32.48 | 25284.03 |
4919 | 2022.12.20 17:06 | sell | 2460 | 0.40 | 139.184 | 0.000 | 0.000 | ||
4920 | 2022.12.20 17:07 | close | 2460 | 0.40 | 139.076 | 0.000 | 0.000 | 32.17 | 25316.20 |
4921 | 2022.12.20 17:07 | sell | 2461 | 0.40 | 139.046 | 0.000 | 0.000 | ||
4922 | 2022.12.20 17:08 | close | 2461 | 0.40 | 138.939 | 0.000 | 0.000 | 31.88 | 25348.08 |
4923 | 2022.12.20 17:08 | sell | 2462 | 0.40 | 138.909 | 0.000 | 0.000 | ||
4924 | 2022.12.20 17:09 | close | 2462 | 0.40 | 138.831 | 0.000 | 0.000 | 23.23 | 25371.31 |
4925 | 2022.12.20 17:09 | sell | 2463 | 0.40 | 138.801 | 0.000 | 0.000 | ||
4926 | 2022.12.20 17:09 | sell | 2464 | 0.24 | 138.914 | 0.000 | 0.000 | ||
4927 | 2022.12.20 17:10 | sell | 2465 | 0.14 | 139.042 | 0.000 | 0.000 | ||
4928 | 2022.12.20 17:18 | sell | 2466 | 0.08 | 139.154 | 0.000 | 0.000 | ||
4929 | 2022.12.20 17:22 | sell | 2467 | 0.05 | 139.258 | 0.000 | 0.000 | ||
4930 | 2022.12.20 17:26 | sell | 2468 | 0.03 | 139.374 | 0.000 | 0.000 | ||
4931 | 2022.12.20 18:25 | sell | 2469 | 0.01 | 139.480 | 0.000 | 0.000 | ||
4932 | 2022.12.20 19:29 | sell | 2470 | 0.01 | 139.580 | 0.000 | 0.000 | ||
4933 | 2022.12.20 19:52 | sell | 2471 | 0.01 | 139.684 | 0.000 | 0.000 | ||
4934 | 2022.12.20 20:07 | sell | 2472 | 0.01 | 139.787 | 0.000 | 0.000 | ||
4935 | 2022.12.20 20:33 | sell | 2473 | 0.01 | 139.892 | 0.000 | 0.000 | ||
4936 | 2022.12.20 20:50 | sell | 2474 | 0.01 | 139.997 | 0.000 | 0.000 | ||
4937 | 2022.12.20 23:03 | sell | 2475 | 0.01 | 140.105 | 0.000 | 0.000 | ||
4938 | 2022.12.20 23:07 | sell | 2476 | 0.01 | 140.209 | 0.000 | 0.000 | ||
4939 | 2022.12.21 01:30 | sell | 2477 | 0.01 | 140.314 | 0.000 | 0.000 | ||
4940 | 2022.12.21 01:44 | sell | 2478 | 0.01 | 140.428 | 0.000 | 0.000 | ||
4941 | 2022.12.21 13:55 | sell | 2479 | 0.01 | 140.532 | 0.000 | 0.000 | ||
4942 | 2022.12.21 13:59 | sell | 2480 | 0.01 | 140.639 | 0.000 | 0.000 | ||
4943 | 2022.12.21 14:02 | sell | 2481 | 0.01 | 140.742 | 0.000 | 0.000 | ||
4944 | 2022.12.23 08:05 | sell | 2482 | 0.01 | 140.850 | 0.000 | 0.000 | ||
4945 | 2022.12.23 13:34 | sell | 2483 | 0.01 | 140.966 | 0.000 | 0.000 | ||
4946 | 2022.12.23 14:35 | sell | 2484 | 0.01 | 141.067 | 0.000 | 0.000 | ||
4947 | 2022.12.23 14:57 | sell | 2485 | 0.01 | 141.171 | 0.000 | 0.000 | ||
4948 | 2022.12.26 09:30 | sell | 2486 | 0.01 | 141.286 | 0.000 | 0.000 | ||
4949 | 2022.12.26 10:11 | sell | 2487 | 0.01 | 141.395 | 0.000 | 0.000 | ||
4950 | 2022.12.26 10:16 | sell | 2488 | 0.01 | 141.541 | 0.000 | 0.000 | ||
4951 | 2022.12.27 00:54 | sell | 2489 | 0.01 | 141.658 | 0.000 | 0.000 | ||
4952 | 2022.12.27 08:27 | sell | 2490 | 0.01 | 141.758 | 0.000 | 0.000 | ||
4953 | 2022.12.27 08:47 | sell | 2491 | 0.01 | 141.865 | 0.000 | 0.000 | ||
4954 | 2022.12.27 09:57 | sell | 2492 | 0.01 | 141.984 | 0.000 | 0.000 | ||
4955 | 2022.12.27 10:20 | sell | 2493 | 0.01 | 142.090 | 0.000 | 0.000 | ||
4956 | 2022.12.27 10:25 | sell | 2494 | 0.01 | 142.205 | 0.000 | 0.000 | ||
4957 | 2022.12.28 00:53 | sell | 2495 | 0.01 | 142.318 | 0.000 | 0.000 | ||
4958 | 2022.12.28 02:11 | sell | 2496 | 0.01 | 142.420 | 0.000 | 0.000 | ||
4959 | 2022.12.28 02:21 | sell | 2497 | 0.01 | 142.521 | 0.000 | 0.000 | ||
4960 | 2022.12.28 02:54 | sell | 2498 | 0.01 | 142.623 | 0.000 | 0.000 | ||
4961 | 2022.12.28 03:31 | sell | 2499 | 0.01 | 142.731 | 0.000 | 0.000 | ||
4962 | 2022.12.28 03:36 | sell | 2500 | 0.01 | 142.837 | 0.000 | 0.000 | ||
4963 | 2023.01.02 16:05 | close | 2500 | 0.01 | 139.382 | 0.000 | 0.000 | 25.43 | 25396.74 |
4964 | 2023.01.02 16:05 | close | 2499 | 0.01 | 139.382 | 0.000 | 0.000 | 24.64 | 25421.38 |
4965 | 2023.01.02 16:05 | close | 2498 | 0.01 | 139.382 | 0.000 | 0.000 | 23.84 | 25445.22 |
4966 | 2023.01.02 16:05 | close | 2497 | 0.01 | 139.382 | 0.000 | 0.000 | 23.08 | 25468.30 |
4967 | 2023.01.02 16:05 | close | 2496 | 0.01 | 139.382 | 0.000 | 0.000 | 22.33 | 25490.63 |
4968 | 2023.01.02 16:05 | close | 2495 | 0.01 | 139.382 | 0.000 | 0.000 | 21.57 | 25512.19 |
4969 | 2023.01.02 16:05 | close | 2494 | 0.01 | 139.382 | 0.000 | 0.000 | 20.67 | 25532.86 |
4970 | 2023.01.02 16:05 | close | 2493 | 0.01 | 139.382 | 0.000 | 0.000 | 19.81 | 25552.67 |
4971 | 2023.01.02 16:05 | close | 2492 | 0.01 | 139.382 | 0.000 | 0.000 | 19.02 | 25571.69 |
4972 | 2023.01.02 16:05 | close | 2491 | 0.01 | 139.382 | 0.000 | 0.000 | 18.13 | 25589.82 |
4973 | 2023.01.02 16:05 | close | 2490 | 0.01 | 139.382 | 0.000 | 0.000 | 17.34 | 25607.16 |
4974 | 2023.01.02 16:05 | close | 2489 | 0.01 | 139.382 | 0.000 | 0.000 | 16.59 | 25623.75 |
4975 | 2023.01.02 16:05 | close | 2488 | 0.01 | 139.382 | 0.000 | 0.000 | 15.66 | 25639.41 |
4976 | 2023.01.02 16:05 | close | 2487 | 0.01 | 139.382 | 0.000 | 0.000 | 14.57 | 25653.98 |
4977 | 2023.01.02 16:05 | close | 2486 | 0.01 | 139.382 | 0.000 | 0.000 | 13.76 | 25667.74 |
4978 | 2023.01.02 16:05 | close | 2485 | 0.01 | 139.382 | 0.000 | 0.000 | 12.84 | 25680.58 |
4979 | 2023.01.02 16:05 | close | 2484 | 0.01 | 139.382 | 0.000 | 0.000 | 12.07 | 25692.65 |
4980 | 2023.01.02 16:05 | close | 2483 | 0.01 | 139.382 | 0.000 | 0.000 | 11.32 | 25703.97 |
4981 | 2023.01.02 16:05 | close | 2482 | 0.01 | 139.382 | 0.000 | 0.000 | 10.45 | 25714.41 |
4982 | 2023.01.02 16:05 | close | 2481 | 0.01 | 139.382 | 0.000 | 0.000 | 9.41 | 25723.82 |
4983 | 2023.01.02 16:05 | close | 2480 | 0.01 | 139.382 | 0.000 | 0.000 | 8.64 | 25732.46 |
4984 | 2023.01.02 16:05 | close | 2479 | 0.01 | 139.382 | 0.000 | 0.000 | 7.85 | 25740.31 |
4985 | 2023.01.02 16:05 | close | 2478 | 0.01 | 139.382 | 0.000 | 0.000 | 7.07 | 25747.38 |
4986 | 2023.01.02 16:05 | close | 2477 | 0.01 | 139.382 | 0.000 | 0.000 | 6.22 | 25753.60 |
4987 | 2023.01.02 16:05 | close | 2476 | 0.01 | 139.382 | 0.000 | 0.000 | 5.38 | 25758.98 |
4988 | 2023.01.02 16:05 | close | 2475 | 0.01 | 139.382 | 0.000 | 0.000 | 4.60 | 25763.58 |
4989 | 2023.01.02 16:05 | close | 2474 | 0.01 | 139.382 | 0.000 | 0.000 | 3.80 | 25767.37 |
4990 | 2023.01.02 16:05 | close | 2473 | 0.01 | 139.382 | 0.000 | 0.000 | 3.02 | 25770.39 |
4991 | 2023.01.02 16:05 | close | 2472 | 0.01 | 139.382 | 0.000 | 0.000 | 2.24 | 25772.63 |
4992 | 2023.01.02 16:05 | close | 2471 | 0.01 | 139.382 | 0.000 | 0.000 | 1.47 | 25774.10 |
4993 | 2023.01.02 16:05 | close | 2470 | 0.01 | 139.382 | 0.000 | 0.000 | 0.69 | 25774.79 |
4994 | 2023.01.02 16:05 | close | 2469 | 0.01 | 139.382 | 0.000 | 0.000 | -0.05 | 25774.74 |
4995 | 2023.01.02 16:05 | close | 2468 | 0.03 | 139.382 | 0.000 | 0.000 | -2.52 | 25772.21 |
4996 | 2023.01.02 16:05 | close | 2467 | 0.05 | 139.382 | 0.000 | 0.000 | -8.53 | 25763.69 |
4997 | 2023.01.02 16:05 | close | 2466 | 0.08 | 139.382 | 0.000 | 0.000 | -19.84 | 25743.84 |
4998 | 2023.01.02 16:05 | close | 2465 | 0.14 | 139.382 | 0.000 | 0.000 | -46.40 | 25697.45 |
4999 | 2023.01.02 16:05 | close | 2464 | 0.24 | 139.382 | 0.000 | 0.000 | -102.41 | 25595.03 |
5000 | 2023.01.02 16:05 | close | 2463 | 0.40 | 139.382 | 0.000 | 0.000 | -204.35 | 25390.69 |
5001 | 2023.01.02 16:05 | sell | 2501 | 0.40 | 139.352 | 0.000 | 0.000 | ||
5002 | 2023.01.02 16:12 | sell | 2502 | 0.24 | 139.464 | 0.000 | 0.000 | ||
5003 | 2023.01.02 16:14 | sell | 2503 | 0.14 | 139.579 | 0.000 | 0.000 | ||
5004 | 2023.01.02 16:18 | close | 2503 | 0.14 | 139.400 | 0.000 | 0.000 | 18.67 | 25409.36 |
5005 | 2023.01.02 16:18 | close | 2502 | 0.24 | 139.400 | 0.000 | 0.000 | 11.44 | 25420.80 |
5006 | 2023.01.02 16:18 | close | 2501 | 0.40 | 139.400 | 0.000 | 0.000 | -14.30 | 25406.50 |
5007 | 2023.01.02 16:18 | sell | 2504 | 0.40 | 139.370 | 0.000 | 0.000 | ||
5008 | 2023.01.02 16:47 | close | 2504 | 0.40 | 139.289 | 0.000 | 0.000 | 24.13 | 25430.63 |
5009 | 2023.01.02 16:47 | sell | 2505 | 0.40 | 139.259 | 0.000 | 0.000 | ||
5010 | 2023.01.02 17:00 | sell | 2506 | 0.24 | 139.362 | 0.000 | 0.000 | ||
5011 | 2023.01.02 20:38 | sell | 2507 | 0.14 | 139.469 | 0.000 | 0.000 | ||
5012 | 2023.01.02 21:30 | close | 2507 | 0.14 | 139.296 | 0.000 | 0.000 | 18.04 | 25448.67 |
5013 | 2023.01.02 21:30 | close | 2506 | 0.24 | 139.296 | 0.000 | 0.000 | 11.80 | 25460.47 |
5014 | 2023.01.02 21:30 | close | 2505 | 0.40 | 139.296 | 0.000 | 0.000 | -11.02 | 25449.45 |
5015 | 2023.01.02 21:30 | sell | 2508 | 0.40 | 139.266 | 0.000 | 0.000 | ||
5016 | 2023.01.02 22:05 | sell | 2509 | 0.24 | 139.379 | 0.000 | 0.000 | ||
5017 | 2023.01.02 23:00 | sell | 2510 | 0.14 | 139.492 | 0.000 | 0.000 | ||
5018 | 2023.01.02 23:00 | sell | 2511 | 0.08 | 139.616 | 0.000 | 0.000 | ||
5019 | 2023.01.02 23:16 | sell | 2512 | 0.05 | 139.743 | 0.000 | 0.000 | ||
5020 | 2023.01.02 23:16 | sell | 2513 | 0.03 | 139.846 | 0.000 | 0.000 | ||
5021 | 2023.01.02 23:17 | sell | 2514 | 0.01 | 139.955 | 0.000 | 0.000 | ||
5022 | 2023.01.03 00:55 | close | 2514 | 0.01 | 139.390 | 0.000 | 0.000 | 4.15 | 25453.60 |
5023 | 2023.01.03 00:55 | close | 2513 | 0.03 | 139.390 | 0.000 | 0.000 | 10.01 | 25463.61 |
5024 | 2023.01.03 00:55 | close | 2512 | 0.05 | 139.390 | 0.000 | 0.000 | 12.84 | 25476.45 |
5025 | 2023.01.03 00:55 | close | 2511 | 0.08 | 139.390 | 0.000 | 0.000 | 12.98 | 25489.42 |
5026 | 2023.01.03 00:55 | close | 2510 | 0.14 | 139.390 | 0.000 | 0.000 | 9.80 | 25499.22 |
5027 | 2023.01.03 00:55 | close | 2509 | 0.24 | 139.390 | 0.000 | 0.000 | -3.41 | 25495.81 |
5028 | 2023.01.03 00:55 | close | 2508 | 0.40 | 139.390 | 0.000 | 0.000 | -39.35 | 25456.46 |
5029 | 2023.01.03 00:55 | sell | 2515 | 0.40 | 139.360 | 0.000 | 0.000 | ||
5030 | 2023.01.03 01:05 | close | 2515 | 0.40 | 139.274 | 0.000 | 0.000 | 25.62 | 25482.08 |
5031 | 2023.01.03 01:05 | sell | 2516 | 0.40 | 139.244 | 0.000 | 0.000 | ||
5032 | 2023.01.03 01:07 | sell | 2517 | 0.24 | 139.359 | 0.000 | 0.000 | ||
5033 | 2023.01.03 01:13 | close | 2517 | 0.24 | 139.239 | 0.000 | 0.000 | 21.46 | 25503.54 |
5034 | 2023.01.03 01:13 | close | 2516 | 0.40 | 139.239 | 0.000 | 0.000 | 1.49 | 25505.03 |
5035 | 2023.01.03 01:13 | sell | 2518 | 0.40 | 139.209 | 0.000 | 0.000 | ||
5036 | 2023.01.03 01:13 | close | 2518 | 0.40 | 139.134 | 0.000 | 0.000 | 22.34 | 25527.37 |
5037 | 2023.01.03 01:13 | sell | 2519 | 0.40 | 139.104 | 0.000 | 0.000 | ||
5038 | 2023.01.03 01:14 | close | 2519 | 0.40 | 138.990 | 0.000 | 0.000 | 33.96 | 25561.33 |
5039 | 2023.01.03 01:14 | sell | 2520 | 0.40 | 138.960 | 0.000 | 0.000 | ||
5040 | 2023.01.03 01:16 | close | 2520 | 0.40 | 138.861 | 0.000 | 0.000 | 29.50 | 25590.83 |
5041 | 2023.01.03 01:16 | sell | 2521 | 0.40 | 138.831 | 0.000 | 0.000 | ||
5042 | 2023.01.03 01:17 | sell | 2522 | 0.24 | 138.960 | 0.000 | 0.000 | ||
5043 | 2023.01.03 01:21 | close | 2522 | 0.24 | 138.827 | 0.000 | 0.000 | 23.77 | 25614.60 |
5044 | 2023.01.03 01:21 | close | 2521 | 0.40 | 138.827 | 0.000 | 0.000 | 1.20 | 25615.80 |
5045 | 2023.01.03 01:21 | sell | 2523 | 0.40 | 138.797 | 0.000 | 0.000 | ||
5046 | 2023.01.03 01:22 | close | 2523 | 0.40 | 138.726 | 0.000 | 0.000 | 21.16 | 25636.96 |
5047 | 2023.01.03 01:22 | sell | 2524 | 0.40 | 138.696 | 0.000 | 0.000 | ||
5048 | 2023.01.03 01:22 | sell | 2525 | 0.24 | 138.799 | 0.000 | 0.000 | ||
5049 | 2023.01.03 01:24 | close | 2525 | 0.24 | 138.680 | 0.000 | 0.000 | 21.27 | 25658.23 |
5050 | 2023.01.03 01:24 | close | 2524 | 0.40 | 138.680 | 0.000 | 0.000 | 4.76 | 25662.99 |
5051 | 2023.01.03 01:24 | sell | 2526 | 0.40 | 138.650 | 0.000 | 0.000 | ||
5052 | 2023.01.03 01:29 | close | 2526 | 0.40 | 138.567 | 0.000 | 0.000 | 24.73 | 25687.72 |
5053 | 2023.01.03 01:29 | sell | 2527 | 0.40 | 138.537 | 0.000 | 0.000 | ||
5054 | 2023.01.03 01:29 | close | 2527 | 0.40 | 138.383 | 0.000 | 0.000 | 45.88 | 25733.60 |
5055 | 2023.01.03 01:29 | sell | 2528 | 0.40 | 138.353 | 0.000 | 0.000 | ||
5056 | 2023.01.03 01:29 | sell | 2529 | 0.24 | 138.458 | 0.000 | 0.000 | ||
5057 | 2023.01.03 01:33 | sell | 2530 | 0.14 | 138.562 | 0.000 | 0.000 | ||
5058 | 2023.01.03 01:35 | sell | 2531 | 0.08 | 138.674 | 0.000 | 0.000 | ||
5059 | 2023.01.03 01:40 | sell | 2532 | 0.05 | 138.780 | 0.000 | 0.000 | ||
5060 | 2023.01.03 02:06 | sell | 2533 | 0.03 | 138.881 | 0.000 | 0.000 | ||
5061 | 2023.01.03 03:43 | close | 2533 | 0.03 | 138.470 | 0.000 | 0.000 | 9.18 | 25742.78 |
5062 | 2023.01.03 03:43 | close | 2532 | 0.05 | 138.470 | 0.000 | 0.000 | 11.54 | 25754.32 |
5063 | 2023.01.03 03:43 | close | 2531 | 0.08 | 138.470 | 0.000 | 0.000 | 12.15 | 25766.47 |
5064 | 2023.01.03 03:43 | close | 2530 | 0.14 | 138.470 | 0.000 | 0.000 | 9.59 | 25776.06 |
5065 | 2023.01.03 03:43 | close | 2529 | 0.24 | 138.470 | 0.000 | 0.000 | -2.15 | 25773.91 |
5066 | 2023.01.03 03:43 | close | 2528 | 0.40 | 138.470 | 0.000 | 0.000 | -34.86 | 25739.05 |
5067 | 2023.01.03 03:43 | sell | 2534 | 0.40 | 138.440 | 0.000 | 0.000 | ||
5068 | 2023.01.03 03:55 | sell | 2535 | 0.24 | 138.544 | 0.000 | 0.000 | ||
5069 | 2023.01.03 04:11 | close | 2535 | 0.24 | 138.436 | 0.000 | 0.000 | 19.31 | 25758.36 |
5070 | 2023.01.03 04:11 | close | 2534 | 0.40 | 138.436 | 0.000 | 0.000 | 1.19 | 25759.55 |
5071 | 2023.01.03 04:11 | sell | 2536 | 0.40 | 138.406 | 0.000 | 0.000 | ||
5072 | 2023.01.03 04:12 | close | 2536 | 0.40 | 138.329 | 0.000 | 0.000 | 22.95 | 25782.50 |
5073 | 2023.01.03 04:12 | sell | 2537 | 0.40 | 138.299 | 0.000 | 0.000 | ||
5074 | 2023.01.03 04:19 | sell | 2538 | 0.24 | 138.403 | 0.000 | 0.000 | ||
5075 | 2023.01.03 04:52 | close | 2538 | 0.24 | 138.295 | 0.000 | 0.000 | 19.30 | 25801.80 |
5076 | 2023.01.03 04:52 | close | 2537 | 0.40 | 138.295 | 0.000 | 0.000 | 1.19 | 25802.99 |
5077 | 2023.01.03 04:52 | sell | 2539 | 0.40 | 138.265 | 0.000 | 0.000 | ||
5078 | 2023.01.03 05:17 | sell | 2540 | 0.24 | 138.368 | 0.000 | 0.000 | ||
5079 | 2023.01.03 05:41 | sell | 2541 | 0.14 | 138.469 | 0.000 | 0.000 | ||
5080 | 2023.01.03 06:16 | close | 2541 | 0.14 | 138.301 | 0.000 | 0.000 | 17.51 | 25820.50 |
5081 | 2023.01.03 06:16 | close | 2540 | 0.24 | 138.301 | 0.000 | 0.000 | 11.98 | 25832.48 |
5082 | 2023.01.03 06:16 | close | 2539 | 0.40 | 138.301 | 0.000 | 0.000 | -10.72 | 25821.76 |
5083 | 2023.01.03 06:16 | sell | 2542 | 0.40 | 138.271 | 0.000 | 0.000 | ||
5084 | 2023.01.03 06:26 | sell | 2543 | 0.24 | 138.379 | 0.000 | 0.000 | ||
5085 | 2023.01.03 06:47 | sell | 2544 | 0.14 | 138.497 | 0.000 | 0.000 | ||
5086 | 2023.01.03 07:03 | close | 2544 | 0.14 | 138.313 | 0.000 | 0.000 | 19.18 | 25840.94 |
5087 | 2023.01.03 07:03 | close | 2543 | 0.24 | 138.313 | 0.000 | 0.000 | 11.80 | 25852.74 |
5088 | 2023.01.03 07:03 | close | 2542 | 0.40 | 138.313 | 0.000 | 0.000 | -12.52 | 25840.22 |
5089 | 2023.01.03 07:03 | sell | 2545 | 0.40 | 138.283 | 0.000 | 0.000 | ||
5090 | 2023.01.03 07:15 | sell | 2546 | 0.24 | 138.391 | 0.000 | 0.000 | ||
5091 | 2023.01.03 07:24 | sell | 2547 | 0.14 | 138.508 | 0.000 | 0.000 | ||
5092 | 2023.01.03 07:50 | close | 2547 | 0.14 | 138.320 | 0.000 | 0.000 | 19.60 | 25859.82 |
5093 | 2023.01.03 07:50 | close | 2546 | 0.24 | 138.320 | 0.000 | 0.000 | 12.69 | 25872.51 |
5094 | 2023.01.03 07:50 | close | 2545 | 0.40 | 138.320 | 0.000 | 0.000 | -11.02 | 25861.49 |
5095 | 2023.01.03 07:50 | sell | 2548 | 0.40 | 138.290 | 0.000 | 0.000 | ||
5096 | 2023.01.03 08:04 | sell | 2549 | 0.24 | 138.396 | 0.000 | 0.000 | ||
5097 | 2023.01.03 08:04 | close | 2549 | 0.24 | 138.252 | 0.000 | 0.000 | 25.74 | 25887.23 |
5098 | 2023.01.03 08:04 | close | 2548 | 0.40 | 138.252 | 0.000 | 0.000 | 11.33 | 25898.56 |
5099 | 2023.01.03 08:04 | sell | 2550 | 0.40 | 138.222 | 0.000 | 0.000 | ||
5100 | 2023.01.03 08:11 | close | 2550 | 0.40 | 138.135 | 0.000 | 0.000 | 25.92 | 25924.48 |
5101 | 2023.01.03 08:11 | sell | 2551 | 0.40 | 138.105 | 0.000 | 0.000 | ||
5102 | 2023.01.03 08:14 | close | 2551 | 0.40 | 138.025 | 0.000 | 0.000 | 23.84 | 25948.32 |
5103 | 2023.01.03 08:14 | sell | 2552 | 0.40 | 137.995 | 0.000 | 0.000 | ||
5104 | 2023.01.03 08:18 | sell | 2553 | 0.24 | 138.131 | 0.000 | 0.000 | ||
5105 | 2023.01.03 08:19 | sell | 2554 | 0.14 | 138.248 | 0.000 | 0.000 | ||
5106 | 2023.01.03 08:30 | sell | 2555 | 0.08 | 138.350 | 0.000 | 0.000 | ||
5107 | 2023.01.03 08:47 | close | 2555 | 0.08 | 138.083 | 0.000 | 0.000 | 15.91 | 25964.23 |
5108 | 2023.01.03 08:47 | close | 2554 | 0.14 | 138.083 | 0.000 | 0.000 | 17.21 | 25981.44 |
5109 | 2023.01.03 08:47 | close | 2553 | 0.24 | 138.083 | 0.000 | 0.000 | 8.58 | 25990.02 |
5110 | 2023.01.03 08:47 | close | 2552 | 0.40 | 138.083 | 0.000 | 0.000 | -26.21 | 25963.81 |
5111 | 2023.01.03 08:47 | sell | 2556 | 0.40 | 138.053 | 0.000 | 0.000 | ||
5112 | 2023.01.03 08:49 | sell | 2557 | 0.24 | 138.158 | 0.000 | 0.000 | ||
5113 | 2023.01.03 08:52 | close | 2557 | 0.24 | 138.045 | 0.000 | 0.000 | 20.20 | 25984.01 |
5114 | 2023.01.03 08:52 | close | 2556 | 0.40 | 138.045 | 0.000 | 0.000 | 2.39 | 25986.40 |
5115 | 2023.01.03 08:52 | sell | 2558 | 0.40 | 138.015 | 0.000 | 0.000 | ||
5116 | 2023.01.03 09:01 | close | 2558 | 0.40 | 137.943 | 0.000 | 0.000 | 21.45 | 26007.85 |
5117 | 2023.01.03 09:01 | sell | 2559 | 0.40 | 137.913 | 0.000 | 0.000 | ||
5118 | 2023.01.03 09:04 | close | 2559 | 0.40 | 137.820 | 0.000 | 0.000 | 27.71 | 26035.56 |
5119 | 2023.01.03 09:04 | sell | 2560 | 0.40 | 137.790 | 0.000 | 0.000 | ||
5120 | 2023.01.03 09:08 | close | 2560 | 0.40 | 137.709 | 0.000 | 0.000 | 24.13 | 26059.69 |
5121 | 2023.01.03 09:08 | sell | 2561 | 0.40 | 137.679 | 0.000 | 0.000 | ||
5122 | 2023.01.03 09:15 | close | 2561 | 0.40 | 137.600 | 0.000 | 0.000 | 23.54 | 26083.23 |
5123 | 2023.01.03 09:15 | sell | 2562 | 0.40 | 137.570 | 0.000 | 0.000 | ||
5124 | 2023.01.03 09:17 | close | 2562 | 0.40 | 137.491 | 0.000 | 0.000 | 23.54 | 26106.77 |
5125 | 2023.01.03 09:17 | sell | 2563 | 0.40 | 137.461 | 0.000 | 0.000 | ||
5126 | 2023.01.03 09:23 | sell | 2564 | 0.24 | 137.575 | 0.000 | 0.000 | ||
5127 | 2023.01.03 09:26 | close | 2564 | 0.24 | 137.445 | 0.000 | 0.000 | 23.24 | 26130.01 |
5128 | 2023.01.03 09:26 | close | 2563 | 0.40 | 137.445 | 0.000 | 0.000 | 4.76 | 26134.77 |
5129 | 2023.01.03 09:26 | sell | 2565 | 0.40 | 137.415 | 0.000 | 0.000 | ||
5130 | 2023.01.03 09:29 | sell | 2566 | 0.24 | 137.532 | 0.000 | 0.000 | ||
5131 | 2023.01.03 09:33 | sell | 2567 | 0.14 | 137.649 | 0.000 | 0.000 | ||
5132 | 2023.01.03 10:16 | sell | 2568 | 0.08 | 137.762 | 0.000 | 0.000 | ||
5133 | 2023.01.03 12:01 | sell | 2569 | 0.05 | 137.876 | 0.000 | 0.000 | ||
5134 | 2023.01.03 12:03 | sell | 2570 | 0.03 | 137.990 | 0.000 | 0.000 | ||
5135 | 2023.01.03 12:12 | sell | 2571 | 0.01 | 138.093 | 0.000 | 0.000 | ||
5136 | 2023.01.03 15:17 | sell | 2572 | 0.01 | 138.195 | 0.000 | 0.000 | ||
5137 | 2023.01.03 15:34 | sell | 2573 | 0.01 | 138.299 | 0.000 | 0.000 | ||
5138 | 2023.01.03 23:14 | sell | 2574 | 0.01 | 138.410 | 0.000 | 0.000 | ||
5139 | 2023.01.03 23:25 | sell | 2575 | 0.01 | 138.518 | 0.000 | 0.000 | ||
5140 | 2023.01.04 10:32 | sell | 2576 | 0.01 | 138.632 | 0.000 | 0.000 | ||
5141 | 2023.01.04 12:17 | sell | 2577 | 0.01 | 138.737 | 0.000 | 0.000 | ||
5142 | 2023.01.04 12:33 | sell | 2578 | 0.01 | 138.840 | 0.000 | 0.000 | ||
5143 | 2023.01.04 14:25 | sell | 2579 | 0.01 | 138.950 | 0.000 | 0.000 | ||
5144 | 2023.01.04 14:44 | sell | 2580 | 0.01 | 139.060 | 0.000 | 0.000 | ||
5145 | 2023.01.04 14:50 | sell | 2581 | 0.01 | 139.160 | 0.000 | 0.000 | ||
5146 | 2023.01.04 15:00 | sell | 2582 | 0.01 | 139.274 | 0.000 | 0.000 | ||
5147 | 2023.01.04 15:11 | sell | 2583 | 0.01 | 139.403 | 0.000 | 0.000 | ||
5148 | 2023.01.04 15:15 | sell | 2584 | 0.01 | 139.512 | 0.000 | 0.000 | ||
5149 | 2023.01.04 15:46 | sell | 2585 | 0.01 | 139.616 | 0.000 | 0.000 | ||
5150 | 2023.01.04 15:49 | sell | 2586 | 0.01 | 139.716 | 0.000 | 0.000 | ||
5151 | 2023.01.04 15:52 | sell | 2587 | 0.01 | 139.830 | 0.000 | 0.000 | ||
5152 | 2023.01.04 15:55 | sell | 2588 | 0.01 | 139.932 | 0.000 | 0.000 | ||
5153 | 2023.01.04 15:57 | sell | 2589 | 0.01 | 140.032 | 0.000 | 0.000 | ||
5154 | 2023.01.04 16:22 | sell | 2590 | 0.01 | 140.146 | 0.000 | 0.000 | ||
5155 | 2023.01.04 17:17 | sell | 2591 | 0.01 | 140.249 | 0.000 | 0.000 | ||
5156 | 2023.01.04 17:26 | sell | 2592 | 0.01 | 140.360 | 0.000 | 0.000 | ||
5157 | 2023.01.04 17:30 | sell | 2593 | 0.01 | 140.482 | 0.000 | 0.000 | ||
5158 | 2023.01.04 17:43 | sell | 2594 | 0.01 | 140.596 | 0.000 | 0.000 | ||
5159 | 2023.01.04 17:53 | sell | 2595 | 0.01 | 140.698 | 0.000 | 0.000 | ||
5160 | 2023.01.05 08:07 | sell | 2596 | 0.01 | 140.813 | 0.000 | 0.000 | ||
5161 | 2023.01.05 08:11 | sell | 2597 | 0.01 | 140.919 | 0.000 | 0.000 | ||
5162 | 2023.01.05 08:22 | sell | 2598 | 0.01 | 141.029 | 0.000 | 0.000 | ||
5163 | 2023.01.05 13:16 | sell | 2599 | 0.01 | 141.165 | 0.000 | 0.000 | ||
5164 | 2023.01.05 13:16 | sell | 2600 | 0.01 | 141.273 | 0.000 | 0.000 | ||
5165 | 2023.01.06 08:05 | sell | 2601 | 0.01 | 141.384 | 0.000 | 0.000 | ||
5166 | 2023.01.09 10:43 | sell | 2602 | 0.01 | 141.485 | 0.000 | 0.000 | ||
5167 | 2023.01.09 11:55 | sell | 2603 | 0.01 | 141.597 | 0.000 | 0.000 | ||
5168 | 2023.01.09 15:08 | sell | 2604 | 0.01 | 141.697 | 0.000 | 0.000 | ||
5169 | 2023.01.09 15:29 | sell | 2605 | 0.01 | 141.814 | 0.000 | 0.000 | ||
5170 | 2023.01.09 15:36 | sell | 2606 | 0.01 | 141.914 | 0.000 | 0.000 | ||
5171 | 2023.01.10 16:52 | sell | 2607 | 0.01 | 142.017 | 0.000 | 0.000 | ||
5172 | 2023.01.11 00:50 | sell | 2608 | 0.01 | 142.119 | 0.000 | 0.000 | ||
5173 | 2023.01.11 02:47 | sell | 2609 | 0.01 | 142.221 | 0.000 | 0.000 | ||
5174 | 2023.01.11 06:39 | sell | 2610 | 0.01 | 142.323 | 0.000 | 0.000 | ||
5175 | 2023.01.11 08:23 | sell | 2611 | 0.01 | 142.441 | 0.000 | 0.000 | ||
5176 | 2023.01.11 12:49 | sell | 2612 | 0.01 | 142.543 | 0.000 | 0.000 | ||
5177 | 2023.01.11 12:55 | sell | 2613 | 0.01 | 142.653 | 0.000 | 0.000 | ||
5178 | 2023.01.11 14:48 | sell | 2614 | 0.01 | 142.775 | 0.000 | 0.000 | ||
5179 | 2023.01.13 14:01 | close | 2614 | 0.01 | 138.378 | 0.000 | 0.000 | 32.51 | 26167.28 |
5180 | 2023.01.13 14:01 | close | 2613 | 0.01 | 138.378 | 0.000 | 0.000 | 31.60 | 26198.88 |
5181 | 2023.01.13 14:01 | close | 2612 | 0.01 | 138.378 | 0.000 | 0.000 | 30.78 | 26229.65 |
5182 | 2023.01.13 14:01 | close | 2611 | 0.01 | 138.378 | 0.000 | 0.000 | 30.02 | 26259.67 |
5183 | 2023.01.13 14:01 | close | 2610 | 0.01 | 138.378 | 0.000 | 0.000 | 29.14 | 26288.81 |
5184 | 2023.01.13 14:01 | close | 2609 | 0.01 | 138.378 | 0.000 | 0.000 | 28.38 | 26317.19 |
5185 | 2023.01.13 14:01 | close | 2608 | 0.01 | 138.378 | 0.000 | 0.000 | 27.62 | 26344.81 |
5186 | 2023.01.13 14:01 | close | 2607 | 0.01 | 138.378 | 0.000 | 0.000 | 26.80 | 26371.61 |
5187 | 2023.01.13 14:01 | close | 2606 | 0.01 | 138.378 | 0.000 | 0.000 | 25.98 | 26397.59 |
5188 | 2023.01.13 14:01 | close | 2605 | 0.01 | 138.378 | 0.000 | 0.000 | 25.23 | 26422.82 |
5189 | 2023.01.13 14:01 | close | 2604 | 0.01 | 138.378 | 0.000 | 0.000 | 24.36 | 26447.18 |
5190 | 2023.01.13 14:01 | close | 2603 | 0.01 | 138.378 | 0.000 | 0.000 | 23.62 | 26470.80 |
5191 | 2023.01.13 14:01 | close | 2602 | 0.01 | 138.378 | 0.000 | 0.000 | 22.78 | 26493.58 |
5192 | 2023.01.13 14:01 | close | 2601 | 0.01 | 138.378 | 0.000 | 0.000 | 21.97 | 26515.55 |
5193 | 2023.01.13 14:01 | close | 2600 | 0.01 | 138.378 | 0.000 | 0.000 | 21.08 | 26536.63 |
5194 | 2023.01.13 14:01 | close | 2599 | 0.01 | 138.378 | 0.000 | 0.000 | 20.28 | 26556.91 |
5195 | 2023.01.13 14:01 | close | 2598 | 0.01 | 138.378 | 0.000 | 0.000 | 19.26 | 26576.17 |
5196 | 2023.01.13 14:01 | close | 2597 | 0.01 | 138.378 | 0.000 | 0.000 | 18.45 | 26594.61 |
5197 | 2023.01.13 14:01 | close | 2596 | 0.01 | 138.378 | 0.000 | 0.000 | 17.66 | 26612.27 |
5198 | 2023.01.13 14:01 | close | 2595 | 0.01 | 138.378 | 0.000 | 0.000 | 16.62 | 26628.89 |
5199 | 2023.01.13 14:01 | close | 2594 | 0.01 | 138.378 | 0.000 | 0.000 | 15.86 | 26644.75 |
5200 | 2023.01.13 14:01 | close | 2593 | 0.01 | 138.378 | 0.000 | 0.000 | 15.01 | 26659.76 |
5201 | 2023.01.13 14:01 | close | 2592 | 0.01 | 138.378 | 0.000 | 0.000 | 14.10 | 26673.86 |
5202 | 2023.01.13 14:01 | close | 2591 | 0.01 | 138.378 | 0.000 | 0.000 | 13.28 | 26687.14 |
5203 | 2023.01.13 14:01 | close | 2590 | 0.01 | 138.378 | 0.000 | 0.000 | 12.51 | 26699.65 |
5204 | 2023.01.13 14:01 | close | 2589 | 0.01 | 138.378 | 0.000 | 0.000 | 11.66 | 26711.31 |
5205 | 2023.01.13 14:01 | close | 2588 | 0.01 | 138.378 | 0.000 | 0.000 | 10.91 | 26722.21 |
5206 | 2023.01.13 14:01 | close | 2587 | 0.01 | 138.378 | 0.000 | 0.000 | 10.15 | 26732.36 |
5207 | 2023.01.13 14:01 | close | 2586 | 0.01 | 138.378 | 0.000 | 0.000 | 9.31 | 26741.67 |
5208 | 2023.01.13 14:01 | close | 2585 | 0.01 | 138.378 | 0.000 | 0.000 | 8.56 | 26750.23 |
5209 | 2023.01.13 14:01 | close | 2584 | 0.01 | 138.378 | 0.000 | 0.000 | 7.79 | 26758.02 |
5210 | 2023.01.13 14:01 | close | 2583 | 0.01 | 138.378 | 0.000 | 0.000 | 6.97 | 26764.99 |
5211 | 2023.01.13 14:01 | close | 2582 | 0.01 | 138.378 | 0.000 | 0.000 | 6.01 | 26771.00 |
5212 | 2023.01.13 14:01 | close | 2581 | 0.01 | 138.378 | 0.000 | 0.000 | 5.16 | 26776.16 |
5213 | 2023.01.13 14:01 | close | 2580 | 0.01 | 138.378 | 0.000 | 0.000 | 4.42 | 26780.58 |
5214 | 2023.01.13 14:01 | close | 2579 | 0.01 | 138.378 | 0.000 | 0.000 | 3.60 | 26784.17 |
5215 | 2023.01.13 14:01 | close | 2578 | 0.01 | 138.378 | 0.000 | 0.000 | 2.78 | 26786.95 |
5216 | 2023.01.13 14:01 | close | 2577 | 0.01 | 138.378 | 0.000 | 0.000 | 2.01 | 26788.96 |
5217 | 2023.01.13 14:01 | close | 2576 | 0.01 | 138.378 | 0.000 | 0.000 | 1.23 | 26790.19 |
5218 | 2023.01.13 14:01 | close | 2575 | 0.01 | 138.378 | 0.000 | 0.000 | 0.32 | 26790.51 |
5219 | 2023.01.13 14:01 | close | 2574 | 0.01 | 138.378 | 0.000 | 0.000 | -0.48 | 26790.03 |
5220 | 2023.01.13 14:01 | close | 2573 | 0.01 | 138.378 | 0.000 | 0.000 | -1.31 | 26788.72 |
5221 | 2023.01.13 14:01 | close | 2572 | 0.01 | 138.378 | 0.000 | 0.000 | -2.08 | 26786.64 |
5222 | 2023.01.13 14:01 | close | 2571 | 0.01 | 138.378 | 0.000 | 0.000 | -2.84 | 26783.79 |
5223 | 2023.01.13 14:01 | close | 2570 | 0.03 | 138.378 | 0.000 | 0.000 | -10.83 | 26772.96 |
5224 | 2023.01.13 14:01 | close | 2569 | 0.05 | 138.378 | 0.000 | 0.000 | -22.31 | 26750.65 |
5225 | 2023.01.13 14:01 | close | 2568 | 0.08 | 138.378 | 0.000 | 0.000 | -42.48 | 26708.17 |
5226 | 2023.01.13 14:01 | close | 2567 | 0.14 | 138.378 | 0.000 | 0.000 | -86.11 | 26622.07 |
5227 | 2023.01.13 14:01 | close | 2566 | 0.24 | 138.378 | 0.000 | 0.000 | -168.54 | 26453.52 |
5228 | 2023.01.13 14:01 | close | 2565 | 0.40 | 138.378 | 0.000 | 0.000 | -315.76 | 26137.76 |
5229 | 2023.01.13 14:01 | sell | 2615 | 0.40 | 138.348 | 0.000 | 0.000 | ||
5230 | 2023.01.13 14:04 | close | 2615 | 0.40 | 138.265 | 0.000 | 0.000 | 24.73 | 26162.49 |
5231 | 2023.01.13 14:04 | sell | 2616 | 0.40 | 138.235 | 0.000 | 0.000 | ||
5232 | 2023.01.13 14:07 | sell | 2617 | 0.24 | 138.343 | 0.000 | 0.000 | ||
5233 | 2023.01.13 14:12 | sell | 2618 | 0.14 | 138.465 | 0.000 | 0.000 | ||
5234 | 2023.01.13 14:17 | sell | 2619 | 0.08 | 138.590 | 0.000 | 0.000 | ||
5235 | 2023.01.13 14:37 | close | 2619 | 0.08 | 138.314 | 0.000 | 0.000 | 16.45 | 26178.94 |
5236 | 2023.01.13 14:37 | close | 2618 | 0.14 | 138.314 | 0.000 | 0.000 | 15.75 | 26194.69 |
5237 | 2023.01.13 14:37 | close | 2617 | 0.24 | 138.314 | 0.000 | 0.000 | 5.18 | 26199.87 |
5238 | 2023.01.13 14:37 | close | 2616 | 0.40 | 138.314 | 0.000 | 0.000 | -23.53 | 26176.34 |
5239 | 2023.01.13 14:37 | sell | 2620 | 0.40 | 138.284 | 0.000 | 0.000 | ||
5240 | 2023.01.13 14:39 | close | 2620 | 0.40 | 138.202 | 0.000 | 0.000 | 24.43 | 26200.77 |
5241 | 2023.01.13 14:39 | sell | 2621 | 0.40 | 138.172 | 0.000 | 0.000 | ||
5242 | 2023.01.13 14:45 | sell | 2622 | 0.24 | 138.274 | 0.000 | 0.000 | ||
5243 | 2023.01.13 14:46 | close | 2622 | 0.24 | 138.129 | 0.000 | 0.000 | 25.92 | 26226.69 |
5244 | 2023.01.13 14:46 | close | 2621 | 0.40 | 138.129 | 0.000 | 0.000 | 12.81 | 26239.50 |
5245 | 2023.01.13 14:46 | sell | 2623 | 0.40 | 138.099 | 0.000 | 0.000 | ||
5246 | 2023.01.13 14:53 | sell | 2624 | 0.24 | 138.210 | 0.000 | 0.000 | ||
5247 | 2023.01.13 15:00 | close | 2624 | 0.24 | 138.091 | 0.000 | 0.000 | 21.28 | 26260.78 |
5248 | 2023.01.13 15:00 | close | 2623 | 0.40 | 138.091 | 0.000 | 0.000 | 2.39 | 26263.17 |
5249 | 2023.01.13 15:00 | sell | 2625 | 0.40 | 138.061 | 0.000 | 0.000 | ||
5250 | 2023.01.13 15:00 | sell | 2626 | 0.24 | 138.188 | 0.000 | 0.000 | ||
5251 | 2023.01.13 15:00 | sell | 2627 | 0.14 | 138.341 | 0.000 | 0.000 | ||
5252 | 2023.01.13 15:14 | sell | 2628 | 0.08 | 138.451 | 0.000 | 0.000 | ||
5253 | 2023.01.13 15:51 | close | 2628 | 0.08 | 138.146 | 0.000 | 0.000 | 18.18 | 26281.35 |
5254 | 2023.01.13 15:51 | close | 2627 | 0.14 | 138.146 | 0.000 | 0.000 | 20.33 | 26301.68 |
5255 | 2023.01.13 15:51 | close | 2626 | 0.24 | 138.146 | 0.000 | 0.000 | 7.50 | 26309.18 |
5256 | 2023.01.13 15:51 | close | 2625 | 0.40 | 138.146 | 0.000 | 0.000 | -25.32 | 26283.86 |
5257 | 2023.01.13 15:51 | sell | 2629 | 0.40 | 138.116 | 0.000 | 0.000 | ||
5258 | 2023.01.13 16:20 | close | 2629 | 0.40 | 138.038 | 0.000 | 0.000 | 23.24 | 26307.10 |
5259 | 2023.01.13 16:20 | sell | 2630 | 0.40 | 138.008 | 0.000 | 0.000 | ||
5260 | 2023.01.13 16:24 | sell | 2631 | 0.24 | 138.113 | 0.000 | 0.000 | ||
5261 | 2023.01.13 16:43 | sell | 2632 | 0.14 | 138.216 | 0.000 | 0.000 | ||
5262 | 2023.01.13 17:43 | sell | 2633 | 0.08 | 138.317 | 0.000 | 0.000 | ||
5263 | 2023.01.13 18:50 | sell | 2634 | 0.05 | 138.423 | 0.000 | 0.000 | ||
5264 | 2023.01.13 19:57 | sell | 2635 | 0.03 | 138.530 | 0.000 | 0.000 | ||
5265 | 2023.01.15 23:22 | sell | 2636 | 0.01 | 138.636 | 0.000 | 0.000 | ||
5266 | 2023.01.16 00:02 | sell | 2637 | 0.01 | 138.737 | 0.000 | 0.000 | ||
5267 | 2023.01.16 00:36 | sell | 2638 | 0.01 | 138.846 | 0.000 | 0.000 | ||
5268 | 2023.01.16 08:11 | sell | 2639 | 0.01 | 138.949 | 0.000 | 0.000 | ||
5269 | 2023.01.16 08:14 | sell | 2640 | 0.01 | 139.051 | 0.000 | 0.000 | ||
5270 | 2023.01.16 08:25 | sell | 2641 | 0.01 | 139.163 | 0.000 | 0.000 | ||
5271 | 2023.01.16 08:28 | sell | 2642 | 0.01 | 139.272 | 0.000 | 0.000 | ||
5272 | 2023.01.17 01:19 | sell | 2643 | 0.01 | 139.374 | 0.000 | 0.000 | ||
5273 | 2023.01.17 01:40 | sell | 2644 | 0.01 | 139.474 | 0.000 | 0.000 | ||
5274 | 2023.01.17 02:32 | sell | 2645 | 0.01 | 139.578 | 0.000 | 0.000 | ||
5275 | 2023.01.17 22:11 | close | 2645 | 0.01 | 138.198 | 0.000 | 0.000 | 10.28 | 26317.38 |
5276 | 2023.01.17 22:11 | close | 2644 | 0.01 | 138.198 | 0.000 | 0.000 | 9.51 | 26326.89 |
5277 | 2023.01.17 22:11 | close | 2643 | 0.01 | 138.198 | 0.000 | 0.000 | 8.76 | 26335.65 |
5278 | 2023.01.17 22:11 | close | 2642 | 0.01 | 138.198 | 0.000 | 0.000 | 7.94 | 26343.59 |
5279 | 2023.01.17 22:11 | close | 2641 | 0.01 | 138.198 | 0.000 | 0.000 | 7.13 | 26350.72 |
5280 | 2023.01.17 22:11 | close | 2640 | 0.01 | 138.198 | 0.000 | 0.000 | 6.30 | 26357.02 |
5281 | 2023.01.17 22:11 | close | 2639 | 0.01 | 138.198 | 0.000 | 0.000 | 5.54 | 26362.56 |
5282 | 2023.01.17 22:11 | close | 2638 | 0.01 | 138.198 | 0.000 | 0.000 | 4.77 | 26367.33 |
5283 | 2023.01.17 22:11 | close | 2637 | 0.01 | 138.198 | 0.000 | 0.000 | 3.96 | 26371.29 |
5284 | 2023.01.17 22:11 | close | 2636 | 0.01 | 138.198 | 0.000 | 0.000 | 3.15 | 26374.44 |
5285 | 2023.01.17 22:11 | close | 2635 | 0.03 | 138.198 | 0.000 | 0.000 | 7.06 | 26381.50 |
5286 | 2023.01.17 22:11 | close | 2634 | 0.05 | 138.198 | 0.000 | 0.000 | 7.78 | 26389.28 |
5287 | 2023.01.17 22:11 | close | 2633 | 0.08 | 138.198 | 0.000 | 0.000 | 6.13 | 26395.41 |
5288 | 2023.01.17 22:11 | close | 2632 | 0.14 | 138.198 | 0.000 | 0.000 | 0.20 | 26395.61 |
5289 | 2023.01.17 22:11 | close | 2631 | 0.24 | 138.198 | 0.000 | 0.000 | -18.09 | 26377.52 |
5290 | 2023.01.17 22:11 | close | 2630 | 0.40 | 138.198 | 0.000 | 0.000 | -61.42 | 26316.10 |
5291 | 2023.01.17 22:11 | sell | 2646 | 0.40 | 138.168 | 0.000 | 0.000 | ||
5292 | 2023.01.17 22:18 | sell | 2647 | 0.24 | 138.268 | 0.000 | 0.000 | ||
5293 | 2023.01.17 22:45 | sell | 2648 | 0.14 | 138.368 | 0.000 | 0.000 | ||
5294 | 2023.01.18 00:04 | sell | 2649 | 0.08 | 138.479 | 0.000 | 0.000 | ||
5295 | 2023.01.18 00:07 | sell | 2650 | 0.05 | 138.579 | 0.000 | 0.000 | ||
5296 | 2023.01.18 00:36 | sell | 2651 | 0.03 | 138.686 | 0.000 | 0.000 | ||
5297 | 2023.01.18 00:40 | sell | 2652 | 0.01 | 138.796 | 0.000 | 0.000 | ||
5298 | 2023.01.18 00:54 | sell | 2653 | 0.01 | 138.905 | 0.000 | 0.000 | ||
5299 | 2023.01.18 01:00 | sell | 2654 | 0.01 | 139.005 | 0.000 | 0.000 | ||
5300 | 2023.01.18 01:14 | sell | 2655 | 0.01 | 139.109 | 0.000 | 0.000 | ||
5301 | 2023.01.18 02:40 | sell | 2656 | 0.01 | 139.376 | 0.000 | 0.000 | ||
5302 | 2023.01.18 02:40 | sell | 2657 | 0.01 | 139.811 | 0.000 | 0.000 | ||
5303 | 2023.01.18 02:40 | sell | 2658 | 0.01 | 140.245 | 0.000 | 0.000 | ||
5304 | 2023.01.18 02:41 | sell | 2659 | 0.01 | 140.396 | 0.000 | 0.000 | ||
5305 | 2023.01.18 02:41 | sell | 2660 | 0.01 | 140.530 | 0.000 | 0.000 | ||
5306 | 2023.01.18 02:45 | sell | 2661 | 0.01 | 140.708 | 0.000 | 0.000 | ||
5307 | 2023.01.18 02:46 | sell | 2662 | 0.01 | 140.846 | 0.000 | 0.000 | ||
5308 | 2023.01.18 03:00 | sell | 2663 | 0.01 | 140.963 | 0.000 | 0.000 | ||
5309 | 2023.01.18 03:17 | sell | 2664 | 0.01 | 141.063 | 0.000 | 0.000 | ||
5310 | 2023.01.18 03:21 | sell | 2665 | 0.01 | 141.186 | 0.000 | 0.000 | ||
5311 | 2023.01.18 03:30 | sell | 2666 | 0.01 | 141.306 | 0.000 | 0.000 | ||
5312 | 2023.01.18 04:02 | sell | 2667 | 0.01 | 141.438 | 0.000 | 0.000 | ||
5313 | 2023.01.18 04:06 | sell | 2668 | 0.01 | 141.543 | 0.000 | 0.000 | ||
5314 | 2023.01.18 04:23 | sell | 2669 | 0.01 | 141.643 | 0.000 | 0.000 | ||
5315 | 2023.01.19 00:14 | close | 2669 | 0.01 | 138.593 | 0.000 | 0.000 | 22.54 | 26338.64 |
5316 | 2023.01.19 00:14 | close | 2668 | 0.01 | 138.593 | 0.000 | 0.000 | 21.80 | 26360.44 |
5317 | 2023.01.19 00:14 | close | 2667 | 0.01 | 138.593 | 0.000 | 0.000 | 21.01 | 26381.45 |
5318 | 2023.01.19 00:14 | close | 2666 | 0.01 | 138.593 | 0.000 | 0.000 | 20.03 | 26401.48 |
5319 | 2023.01.19 00:14 | close | 2665 | 0.01 | 138.593 | 0.000 | 0.000 | 19.14 | 26420.62 |
5320 | 2023.01.19 00:14 | close | 2664 | 0.01 | 138.593 | 0.000 | 0.000 | 18.22 | 26438.84 |
5321 | 2023.01.19 00:14 | close | 2663 | 0.01 | 138.593 | 0.000 | 0.000 | 17.48 | 26456.32 |
5322 | 2023.01.19 00:14 | close | 2662 | 0.01 | 138.593 | 0.000 | 0.000 | 16.61 | 26472.93 |
5323 | 2023.01.19 00:14 | close | 2661 | 0.01 | 138.593 | 0.000 | 0.000 | 15.58 | 26488.51 |
5324 | 2023.01.19 00:14 | close | 2660 | 0.01 | 138.593 | 0.000 | 0.000 | 14.25 | 26502.76 |
5325 | 2023.01.19 00:14 | close | 2659 | 0.01 | 138.593 | 0.000 | 0.000 | 13.25 | 26516.01 |
5326 | 2023.01.19 00:14 | close | 2658 | 0.01 | 138.593 | 0.000 | 0.000 | 12.13 | 26528.14 |
5327 | 2023.01.19 00:14 | close | 2657 | 0.01 | 138.593 | 0.000 | 0.000 | 8.90 | 26537.04 |
5328 | 2023.01.19 00:14 | close | 2656 | 0.01 | 138.593 | 0.000 | 0.000 | 5.66 | 26542.70 |
5329 | 2023.01.19 00:14 | close | 2655 | 0.01 | 138.593 | 0.000 | 0.000 | 3.67 | 26546.37 |
5330 | 2023.01.19 00:14 | close | 2654 | 0.01 | 138.593 | 0.000 | 0.000 | 2.89 | 26549.26 |
5331 | 2023.01.19 00:14 | close | 2653 | 0.01 | 138.593 | 0.000 | 0.000 | 2.15 | 26551.41 |
5332 | 2023.01.19 00:14 | close | 2652 | 0.01 | 138.593 | 0.000 | 0.000 | 1.34 | 26552.75 |
5333 | 2023.01.19 00:14 | close | 2651 | 0.03 | 138.593 | 0.000 | 0.000 | 1.54 | 26554.29 |
5334 | 2023.01.19 00:14 | close | 2650 | 0.05 | 138.593 | 0.000 | 0.000 | -1.42 | 26552.86 |
5335 | 2023.01.19 00:14 | close | 2649 | 0.08 | 138.593 | 0.000 | 0.000 | -8.23 | 26544.63 |
5336 | 2023.01.19 00:14 | close | 2648 | 0.14 | 138.593 | 0.000 | 0.000 | -26.84 | 26517.79 |
5337 | 2023.01.19 00:14 | close | 2647 | 0.24 | 138.593 | 0.000 | 0.000 | -63.86 | 26453.93 |
5338 | 2023.01.19 00:14 | close | 2646 | 0.40 | 138.593 | 0.000 | 0.000 | -136.25 | 26317.69 |
5339 | 2023.01.19 00:14 | buy | 2670 | 0.40 | 138.593 | 0.000 | 0.000 | ||
5340 | 2023.01.19 00:16 | close | 2670 | 0.40 | 138.687 | 0.000 | 0.000 | 28.01 | 26345.70 |
5341 | 2023.01.19 00:16 | buy | 2671 | 0.40 | 138.717 | 0.000 | 0.000 | ||
5342 | 2023.01.19 00:17 | buy | 2672 | 0.24 | 138.638 | 0.000 | 0.000 | ||
5343 | 2023.01.19 00:23 | close | 2672 | 0.24 | 138.738 | 0.000 | 0.000 | 17.88 | 26363.58 |
5344 | 2023.01.19 00:23 | close | 2671 | 0.40 | 138.738 | 0.000 | 0.000 | 6.26 | 26369.84 |
5345 | 2023.01.19 00:23 | buy | 2673 | 0.40 | 138.768 | 0.000 | 0.000 | ||
5346 | 2023.01.19 00:29 | buy | 2674 | 0.24 | 138.696 | 0.000 | 0.000 | ||
5347 | 2023.01.19 00:31 | buy | 2675 | 0.14 | 138.626 | 0.000 | 0.000 | ||
5348 | 2023.01.19 00:34 | buy | 2676 | 0.08 | 138.552 | 0.000 | 0.000 | ||
5349 | 2023.01.19 01:45 | close | 2676 | 0.08 | 138.721 | 0.000 | 0.000 | 10.07 | 26379.91 |
5350 | 2023.01.19 01:45 | close | 2675 | 0.14 | 138.721 | 0.000 | 0.000 | 9.91 | 26389.82 |
5351 | 2023.01.19 01:45 | close | 2674 | 0.24 | 138.721 | 0.000 | 0.000 | 4.47 | 26394.29 |
5352 | 2023.01.19 01:45 | close | 2673 | 0.40 | 138.721 | 0.000 | 0.000 | -14.01 | 26380.28 |
5353 | 2023.01.19 01:45 | buy | 2677 | 0.40 | 138.751 | 0.000 | 0.000 | ||
5354 | 2023.01.19 02:00 | buy | 2678 | 0.24 | 138.681 | 0.000 | 0.000 | ||
5355 | 2023.01.19 02:43 | buy | 2679 | 0.14 | 138.609 | 0.000 | 0.000 | ||
5356 | 2023.01.19 03:04 | buy | 2680 | 0.08 | 138.537 | 0.000 | 0.000 | ||
5357 | 2023.01.19 03:50 | buy | 2681 | 0.05 | 138.459 | 0.000 | 0.000 | ||
5358 | 2023.01.19 04:12 | buy | 2682 | 0.03 | 138.373 | 0.000 | 0.000 | ||
5359 | 2023.01.19 04:16 | buy | 2683 | 0.01 | 138.288 | 0.000 | 0.000 | ||
5360 | 2023.01.19 04:25 | buy | 2684 | 0.01 | 138.202 | 0.000 | 0.000 | ||
5361 | 2023.01.19 05:08 | buy | 2685 | 0.01 | 138.126 | 0.000 | 0.000 | ||
5362 | 2023.01.19 05:23 | buy | 2686 | 0.01 | 138.050 | 0.000 | 0.000 | ||
5363 | 2023.01.19 05:35 | buy | 2687 | 0.01 | 137.971 | 0.000 | 0.000 | ||
5364 | 2023.01.19 08:01 | close | 2687 | 0.01 | 138.655 | 0.000 | 0.000 | 5.09 | 26385.37 |
5365 | 2023.01.19 08:01 | close | 2686 | 0.01 | 138.655 | 0.000 | 0.000 | 4.51 | 26389.88 |
5366 | 2023.01.19 08:01 | close | 2685 | 0.01 | 138.655 | 0.000 | 0.000 | 3.94 | 26393.82 |
5367 | 2023.01.19 08:01 | close | 2684 | 0.01 | 138.655 | 0.000 | 0.000 | 3.37 | 26397.19 |
5368 | 2023.01.19 08:01 | close | 2683 | 0.01 | 138.655 | 0.000 | 0.000 | 2.73 | 26399.92 |
5369 | 2023.01.19 08:01 | close | 2682 | 0.03 | 138.655 | 0.000 | 0.000 | 6.30 | 26406.22 |
5370 | 2023.01.19 08:01 | close | 2681 | 0.05 | 138.655 | 0.000 | 0.000 | 7.30 | 26413.52 |
5371 | 2023.01.19 08:01 | close | 2680 | 0.08 | 138.655 | 0.000 | 0.000 | 7.03 | 26420.55 |
5372 | 2023.01.19 08:01 | close | 2679 | 0.14 | 138.655 | 0.000 | 0.000 | 4.80 | 26425.35 |
5373 | 2023.01.19 08:01 | close | 2678 | 0.24 | 138.655 | 0.000 | 0.000 | -4.65 | 26420.70 |
5374 | 2023.01.19 08:01 | close | 2677 | 0.40 | 138.655 | 0.000 | 0.000 | -28.60 | 26392.10 |
5375 | 2023.01.19 08:01 | buy | 2688 | 0.40 | 138.685 | 0.000 | 0.000 | ||
5376 | 2023.01.19 08:05 | buy | 2689 | 0.24 | 138.602 | 0.000 | 0.000 | ||
5377 | 2023.01.19 08:11 | close | 2689 | 0.24 | 138.706 | 0.000 | 0.000 | 18.60 | 26410.70 |
5378 | 2023.01.19 08:11 | close | 2688 | 0.40 | 138.706 | 0.000 | 0.000 | 6.26 | 26416.96 |
5379 | 2023.01.19 08:11 | buy | 2690 | 0.40 | 138.736 | 0.000 | 0.000 | ||
5380 | 2023.01.19 08:14 | close | 2690 | 0.40 | 138.814 | 0.000 | 0.000 | 23.24 | 26440.20 |
5381 | 2023.01.19 08:14 | buy | 2691 | 0.40 | 138.844 | 0.000 | 0.000 | ||
5382 | 2023.01.19 08:19 | buy | 2692 | 0.24 | 138.755 | 0.000 | 0.000 | ||
5383 | 2023.01.19 08:23 | buy | 2693 | 0.14 | 138.684 | 0.000 | 0.000 | ||
5384 | 2023.01.19 09:08 | close | 2693 | 0.14 | 138.818 | 0.000 | 0.000 | 13.97 | 26454.17 |
5385 | 2023.01.19 09:08 | close | 2692 | 0.24 | 138.818 | 0.000 | 0.000 | 11.26 | 26465.43 |
5386 | 2023.01.19 09:08 | close | 2691 | 0.40 | 138.818 | 0.000 | 0.000 | -7.75 | 26457.68 |
5387 | 2023.01.19 09:08 | buy | 2694 | 0.40 | 138.848 | 0.000 | 0.000 | ||
5388 | 2023.01.19 09:20 | buy | 2695 | 0.24 | 138.777 | 0.000 | 0.000 | ||
5389 | 2023.01.19 09:48 | close | 2695 | 0.24 | 138.865 | 0.000 | 0.000 | 15.73 | 26473.41 |
5390 | 2023.01.19 09:48 | close | 2694 | 0.40 | 138.865 | 0.000 | 0.000 | 5.07 | 26478.48 |
5391 | 2023.01.19 09:48 | buy | 2696 | 0.40 | 138.895 | 0.000 | 0.000 | ||
5392 | 2023.01.19 10:01 | close | 2696 | 0.40 | 138.981 | 0.000 | 0.000 | 25.62 | 26504.10 |
5393 | 2023.01.19 10:01 | buy | 2697 | 0.40 | 139.011 | 0.000 | 0.000 | ||
5394 | 2023.01.19 10:23 | buy | 2698 | 0.24 | 138.933 | 0.000 | 0.000 | ||
5395 | 2023.01.19 10:29 | close | 2698 | 0.24 | 139.030 | 0.000 | 0.000 | 17.34 | 26521.44 |
5396 | 2023.01.19 10:29 | close | 2697 | 0.40 | 139.030 | 0.000 | 0.000 | 5.66 | 26527.10 |
5397 | 2023.01.19 10:29 | buy | 2699 | 0.40 | 139.060 | 0.000 | 0.000 | ||
5398 | 2023.01.19 10:33 | close | 2699 | 0.40 | 139.149 | 0.000 | 0.000 | 26.52 | 26553.62 |
5399 | 2023.01.19 10:33 | buy | 2700 | 0.40 | 139.179 | 0.000 | 0.000 | ||
5400 | 2023.01.19 10:36 | close | 2700 | 0.40 | 139.271 | 0.000 | 0.000 | 27.41 | 26581.03 |
5401 | 2023.01.19 10:36 | buy | 2701 | 0.40 | 139.301 | 0.000 | 0.000 | ||
5402 | 2023.01.19 10:37 | close | 2701 | 0.40 | 139.414 | 0.000 | 0.000 | 33.67 | 26614.70 |
5403 | 2023.01.19 10:37 | buy | 2702 | 0.40 | 139.444 | 0.000 | 0.000 | ||
5404 | 2023.01.19 10:37 | buy | 2703 | 0.24 | 139.343 | 0.000 | 0.000 | ||
5405 | 2023.01.19 10:38 | buy | 2704 | 0.14 | 139.241 | 0.000 | 0.000 | ||
5406 | 2023.01.19 10:39 | buy | 2705 | 0.08 | 139.167 | 0.000 | 0.000 | ||
5407 | 2023.01.19 12:21 | buy | 2706 | 0.05 | 139.089 | 0.000 | 0.000 | ||
5408 | 2023.01.19 12:24 | buy | 2707 | 0.03 | 139.009 | 0.000 | 0.000 | ||
5409 | 2023.01.19 13:18 | buy | 2708 | 0.01 | 138.922 | 0.000 | 0.000 | ||
5410 | 2023.01.19 13:54 | buy | 2709 | 0.01 | 138.852 | 0.000 | 0.000 | ||
5411 | 2023.01.19 13:57 | buy | 2710 | 0.01 | 138.760 | 0.000 | 0.000 | ||
5412 | 2023.01.19 15:47 | buy | 2711 | 0.01 | 138.669 | 0.000 | 0.000 | ||
5413 | 2023.01.19 15:50 | buy | 2712 | 0.01 | 138.582 | 0.000 | 0.000 | ||
5414 | 2023.01.20 00:12 | close | 2712 | 0.01 | 139.303 | 0.000 | 0.000 | 5.40 | 26620.10 |
5415 | 2023.01.20 00:12 | close | 2711 | 0.01 | 139.303 | 0.000 | 0.000 | 4.76 | 26624.86 |
5416 | 2023.01.20 00:12 | close | 2710 | 0.01 | 139.303 | 0.000 | 0.000 | 4.08 | 26628.94 |
5417 | 2023.01.20 00:12 | close | 2709 | 0.01 | 139.303 | 0.000 | 0.000 | 3.39 | 26632.33 |
5418 | 2023.01.20 00:12 | close | 2708 | 0.01 | 139.303 | 0.000 | 0.000 | 2.87 | 26635.21 |
5419 | 2023.01.20 00:12 | close | 2707 | 0.03 | 139.303 | 0.000 | 0.000 | 6.67 | 26641.87 |
5420 | 2023.01.20 00:12 | close | 2706 | 0.05 | 139.303 | 0.000 | 0.000 | 8.13 | 26650.00 |
5421 | 2023.01.20 00:12 | close | 2705 | 0.08 | 139.303 | 0.000 | 0.000 | 8.36 | 26658.36 |
5422 | 2023.01.20 00:12 | close | 2704 | 0.14 | 139.303 | 0.000 | 0.000 | 6.90 | 26665.27 |
5423 | 2023.01.20 00:12 | close | 2703 | 0.24 | 139.303 | 0.000 | 0.000 | -6.39 | 26658.88 |
5424 | 2023.01.20 00:12 | close | 2702 | 0.40 | 139.303 | 0.000 | 0.000 | -40.74 | 26618.13 |
5425 | 2023.01.20 00:12 | sell | 2713 | 0.40 | 139.303 | 0.000 | 0.000 | ||
5426 | 2023.01.20 01:29 | sell | 2714 | 0.24 | 139.406 | 0.000 | 0.000 | ||
5427 | 2023.01.20 01:31 | sell | 2715 | 0.14 | 139.510 | 0.000 | 0.000 | ||
5428 | 2023.01.20 01:51 | sell | 2716 | 0.08 | 139.617 | 0.000 | 0.000 | ||
5429 | 2023.01.20 04:30 | sell | 2717 | 0.05 | 139.814 | 0.000 | 0.000 | ||
5430 | 2023.01.20 05:23 | sell | 2718 | 0.03 | 139.946 | 0.000 | 0.000 | ||
5431 | 2023.01.20 08:52 | sell | 2719 | 0.01 | 140.057 | 0.000 | 0.000 | ||
5432 | 2023.01.20 09:03 | sell | 2720 | 0.01 | 140.158 | 0.000 | 0.000 | ||
5433 | 2023.01.20 09:09 | sell | 2721 | 0.01 | 140.275 | 0.000 | 0.000 | ||
5434 | 2023.01.20 09:18 | sell | 2722 | 0.01 | 140.385 | 0.000 | 0.000 | ||
5435 | 2023.01.20 10:48 | sell | 2723 | 0.01 | 140.486 | 0.000 | 0.000 | ||
5436 | 2023.01.20 11:31 | sell | 2724 | 0.01 | 140.597 | 0.000 | 0.000 | ||
5437 | 2023.01.20 11:40 | sell | 2725 | 0.01 | 140.697 | 0.000 | 0.000 | ||
5438 | 2023.01.20 12:31 | sell | 2726 | 0.01 | 140.829 | 0.000 | 0.000 | ||
5439 | 2023.01.20 12:43 | sell | 2727 | 0.01 | 140.941 | 0.000 | 0.000 | ||
5440 | 2023.01.20 13:34 | sell | 2728 | 0.01 | 141.055 | 0.000 | 0.000 | ||
5441 | 2023.01.20 14:06 | sell | 2729 | 0.01 | 141.155 | 0.000 | 0.000 | ||
5442 | 2023.01.23 04:28 | sell | 2730 | 0.01 | 141.256 | 0.000 | 0.000 | ||
5443 | 2023.01.23 05:09 | sell | 2731 | 0.01 | 141.365 | 0.000 | 0.000 | ||
5444 | 2023.01.23 05:42 | sell | 2732 | 0.01 | 141.471 | 0.000 | 0.000 | ||
5445 | 2023.01.23 06:24 | sell | 2733 | 0.01 | 141.572 | 0.000 | 0.000 | ||
5446 | 2023.01.23 06:40 | sell | 2734 | 0.01 | 141.672 | 0.000 | 0.000 | ||
5447 | 2023.01.23 06:45 | sell | 2735 | 0.01 | 141.779 | 0.000 | 0.000 | ||
5448 | 2023.01.23 06:52 | sell | 2736 | 0.01 | 141.884 | 0.000 | 0.000 | ||
5449 | 2023.01.23 07:05 | sell | 2737 | 0.01 | 141.997 | 0.000 | 0.000 | ||
5450 | 2023.01.24 14:53 | sell | 2738 | 0.01 | 142.106 | 0.000 | 0.000 | ||
5451 | 2023.01.25 03:52 | sell | 2739 | 0.01 | 142.219 | 0.000 | 0.000 | ||
5452 | 2023.02.03 15:42 | sell | 2740 | 0.01 | 142.326 | 0.000 | 0.000 | ||
5453 | 2023.02.05 22:00 | sell | 2741 | 0.01 | 142.824 | 0.000 | 0.000 | ||
5454 | 2023.02.10 08:06 | close | 2741 | 0.01 | 139.609 | 0.000 | 0.000 | 23.52 | 26641.65 |
5455 | 2023.02.10 08:06 | close | 2740 | 0.01 | 139.609 | 0.000 | 0.000 | 19.81 | 26661.46 |
5456 | 2023.02.10 08:06 | close | 2739 | 0.01 | 139.609 | 0.000 | 0.000 | 18.36 | 26679.82 |
5457 | 2023.02.10 08:06 | close | 2738 | 0.01 | 139.609 | 0.000 | 0.000 | 17.45 | 26697.27 |
5458 | 2023.02.10 08:06 | close | 2737 | 0.01 | 139.609 | 0.000 | 0.000 | 16.58 | 26713.85 |
5459 | 2023.02.10 08:06 | close | 2736 | 0.01 | 139.609 | 0.000 | 0.000 | 15.74 | 26729.59 |
5460 | 2023.02.10 08:06 | close | 2735 | 0.01 | 139.609 | 0.000 | 0.000 | 14.96 | 26744.54 |
5461 | 2023.02.10 08:06 | close | 2734 | 0.01 | 139.609 | 0.000 | 0.000 | 14.16 | 26758.70 |
5462 | 2023.02.10 08:06 | close | 2733 | 0.01 | 139.609 | 0.000 | 0.000 | 13.42 | 26772.12 |
5463 | 2023.02.10 08:06 | close | 2732 | 0.01 | 139.609 | 0.000 | 0.000 | 12.66 | 26784.78 |
5464 | 2023.02.10 08:06 | close | 2731 | 0.01 | 139.609 | 0.000 | 0.000 | 11.88 | 26796.65 |
5465 | 2023.02.10 08:06 | close | 2730 | 0.01 | 139.609 | 0.000 | 0.000 | 11.06 | 26807.71 |
5466 | 2023.02.10 08:06 | close | 2729 | 0.01 | 139.609 | 0.000 | 0.000 | 10.25 | 26817.96 |
5467 | 2023.02.10 08:06 | close | 2728 | 0.01 | 139.609 | 0.000 | 0.000 | 9.51 | 26827.47 |
5468 | 2023.02.10 08:06 | close | 2727 | 0.01 | 139.609 | 0.000 | 0.000 | 8.66 | 26836.13 |
5469 | 2023.02.10 08:06 | close | 2726 | 0.01 | 139.609 | 0.000 | 0.000 | 7.82 | 26843.94 |
5470 | 2023.02.10 08:06 | close | 2725 | 0.01 | 139.609 | 0.000 | 0.000 | 6.84 | 26850.78 |
5471 | 2023.02.10 08:06 | close | 2724 | 0.01 | 139.609 | 0.000 | 0.000 | 6.10 | 26856.88 |
5472 | 2023.02.10 08:06 | close | 2723 | 0.01 | 139.609 | 0.000 | 0.000 | 5.27 | 26862.15 |
5473 | 2023.02.10 08:06 | close | 2722 | 0.01 | 139.609 | 0.000 | 0.000 | 4.52 | 26866.66 |
5474 | 2023.02.10 08:06 | close | 2721 | 0.01 | 139.609 | 0.000 | 0.000 | 3.70 | 26870.36 |
5475 | 2023.02.10 08:06 | close | 2720 | 0.01 | 139.609 | 0.000 | 0.000 | 2.83 | 26873.19 |
5476 | 2023.02.10 08:06 | close | 2719 | 0.01 | 139.609 | 0.000 | 0.000 | 2.07 | 26875.26 |
5477 | 2023.02.10 08:06 | close | 2718 | 0.03 | 139.609 | 0.000 | 0.000 | 3.74 | 26879.00 |
5478 | 2023.02.10 08:06 | close | 2717 | 0.05 | 139.609 | 0.000 | 0.000 | 1.33 | 26880.33 |
5479 | 2023.02.10 08:06 | close | 2716 | 0.08 | 139.609 | 0.000 | 0.000 | -9.62 | 26870.71 |
5480 | 2023.02.10 08:06 | close | 2715 | 0.14 | 139.609 | 0.000 | 0.000 | -28.00 | 26842.71 |
5481 | 2023.02.10 08:06 | close | 2714 | 0.24 | 139.609 | 0.000 | 0.000 | -66.58 | 26776.13 |
5482 | 2023.02.10 08:06 | close | 2713 | 0.40 | 139.609 | 0.000 | 0.000 | -141.65 | 26634.48 |
5483 | 2023.02.10 08:06 | sell | 2742 | 0.40 | 139.579 | 0.000 | 0.000 | ||
5484 | 2023.02.10 08:08 | sell | 2743 | 0.24 | 139.700 | 0.000 | 0.000 | ||
5485 | 2023.02.10 08:13 | sell | 2744 | 0.14 | 139.801 | 0.000 | 0.000 | ||
5486 | 2023.02.10 08:15 | close | 2744 | 0.14 | 139.627 | 0.000 | 0.000 | 18.15 | 26652.63 |
5487 | 2023.02.10 08:15 | close | 2743 | 0.24 | 139.627 | 0.000 | 0.000 | 13.05 | 26665.68 |
5488 | 2023.02.10 08:15 | close | 2742 | 0.40 | 139.627 | 0.000 | 0.000 | -14.30 | 26651.38 |
5489 | 2023.02.10 08:15 | sell | 2745 | 0.40 | 139.597 | 0.000 | 0.000 | ||
5490 | 2023.02.10 08:18 | sell | 2746 | 0.24 | 139.721 | 0.000 | 0.000 | ||
5491 | 2023.02.10 08:22 | sell | 2747 | 0.14 | 139.845 | 0.000 | 0.000 | ||
5492 | 2023.02.10 08:32 | sell | 2748 | 0.08 | 139.952 | 0.000 | 0.000 | ||
5493 | 2023.02.10 08:34 | sell | 2749 | 0.05 | 140.053 | 0.000 | 0.000 | ||
5494 | 2023.02.10 09:18 | sell | 2750 | 0.03 | 140.256 | 0.000 | 0.000 | ||
5495 | 2023.02.10 09:18 | sell | 2751 | 0.01 | 140.450 | 0.000 | 0.000 | ||
5496 | 2023.02.10 09:18 | sell | 2752 | 0.01 | 140.644 | 0.000 | 0.000 | ||
5497 | 2023.02.10 09:20 | sell | 2753 | 0.01 | 140.813 | 0.000 | 0.000 | ||
5498 | 2023.02.10 13:26 | close | 2753 | 0.01 | 139.762 | 0.000 | 0.000 | 7.82 | 26659.20 |
5499 | 2023.02.10 13:26 | close | 2752 | 0.01 | 139.762 | 0.000 | 0.000 | 6.57 | 26665.77 |
5500 | 2023.02.10 13:26 | close | 2751 | 0.01 | 139.762 | 0.000 | 0.000 | 5.12 | 26670.89 |
5501 | 2023.02.10 13:26 | close | 2750 | 0.03 | 139.762 | 0.000 | 0.000 | 11.04 | 26681.93 |
5502 | 2023.02.10 13:26 | close | 2749 | 0.05 | 139.762 | 0.000 | 0.000 | 10.84 | 26692.77 |
5503 | 2023.02.10 13:26 | close | 2748 | 0.08 | 139.762 | 0.000 | 0.000 | 11.32 | 26704.09 |
5504 | 2023.02.10 13:26 | close | 2747 | 0.14 | 139.762 | 0.000 | 0.000 | 8.65 | 26712.74 |
5505 | 2023.02.10 13:26 | close | 2746 | 0.24 | 139.762 | 0.000 | 0.000 | -7.33 | 26705.41 |
5506 | 2023.02.10 13:26 | close | 2745 | 0.40 | 139.762 | 0.000 | 0.000 | -49.16 | 26656.25 |
5507 | 2023.02.10 13:26 | sell | 2754 | 0.40 | 139.732 | 0.000 | 0.000 | ||
5508 | 2023.02.10 14:02 | sell | 2755 | 0.24 | 139.837 | 0.000 | 0.000 | ||
5509 | 2023.02.10 14:28 | sell | 2756 | 0.14 | 139.938 | 0.000 | 0.000 | ||
5510 | 2023.02.10 14:48 | sell | 2757 | 0.08 | 140.055 | 0.000 | 0.000 | ||
5511 | 2023.02.10 14:52 | sell | 2758 | 0.05 | 140.158 | 0.000 | 0.000 | ||
5512 | 2023.02.10 15:02 | sell | 2759 | 0.03 | 140.263 | 0.000 | 0.000 | ||
5513 | 2023.02.10 15:12 | sell | 2760 | 0.01 | 140.367 | 0.000 | 0.000 | ||
5514 | 2023.02.12 23:20 | sell | 2761 | 0.01 | 140.479 | 0.000 | 0.000 | ||
5515 | 2023.02.13 00:54 | sell | 2762 | 0.01 | 140.589 | 0.000 | 0.000 | ||
5516 | 2023.02.13 03:22 | sell | 2763 | 0.01 | 140.691 | 0.000 | 0.000 | ||
5517 | 2023.02.13 03:50 | sell | 2764 | 0.01 | 140.816 | 0.000 | 0.000 | ||
5518 | 2023.02.13 04:11 | sell | 2765 | 0.01 | 140.918 | 0.000 | 0.000 | ||
5519 | 2023.02.13 05:25 | sell | 2766 | 0.01 | 141.022 | 0.000 | 0.000 | ||
5520 | 2023.02.13 06:13 | sell | 2767 | 0.01 | 141.124 | 0.000 | 0.000 | ||
5521 | 2023.02.13 07:05 | sell | 2768 | 0.01 | 141.230 | 0.000 | 0.000 | ||
5522 | 2023.02.13 08:17 | sell | 2769 | 0.01 | 141.330 | 0.000 | 0.000 | ||
5523 | 2023.02.13 08:32 | sell | 2770 | 0.01 | 141.433 | 0.000 | 0.000 | ||
5524 | 2023.02.13 09:35 | sell | 2771 | 0.01 | 141.535 | 0.000 | 0.000 | ||
5525 | 2023.02.13 09:51 | sell | 2772 | 0.01 | 141.644 | 0.000 | 0.000 | ||
5526 | 2023.02.13 12:20 | sell | 2773 | 0.01 | 141.744 | 0.000 | 0.000 | ||
5527 | 2023.02.13 14:25 | sell | 2774 | 0.01 | 141.853 | 0.000 | 0.000 | ||
5528 | 2023.02.13 14:33 | sell | 2775 | 0.01 | 141.957 | 0.000 | 0.000 | ||
5529 | 2023.02.13 15:04 | sell | 2776 | 0.01 | 142.072 | 0.000 | 0.000 | ||
5530 | 2023.02.13 15:43 | sell | 2777 | 0.01 | 142.174 | 0.000 | 0.000 | ||
5531 | 2023.02.13 15:51 | sell | 2778 | 0.01 | 142.283 | 0.000 | 0.000 | ||
5532 | 2023.02.14 13:30 | sell | 2779 | 0.01 | 142.568 | 0.000 | 0.000 | ||
5533 | 2023.02.14 14:39 | sell | 2780 | 0.01 | 142.671 | 0.000 | 0.000 | ||
5534 | 2023.02.14 17:06 | sell | 2781 | 0.01 | 142.785 | 0.000 | 0.000 | ||
5535 | 2023.02.14 17:29 | sell | 2782 | 0.01 | 142.888 | 0.000 | 0.000 | ||
5536 | 2023.02.15 08:47 | sell | 2783 | 0.01 | 142.997 | 0.000 | 0.000 | ||
5537 | 2023.02.15 08:49 | sell | 2784 | 0.01 | 143.104 | 0.000 | 0.000 | ||
5538 | 2023.02.15 13:33 | sell | 2785 | 0.01 | 143.205 | 0.000 | 0.000 | ||
5539 | 2023.02.15 15:17 | sell | 2786 | 0.01 | 143.305 | 0.000 | 0.000 | ||
5540 | 2023.02.15 16:06 | sell | 2787 | 0.01 | 143.413 | 0.000 | 0.000 | ||
5541 | 2023.02.17 08:00 | sell | 2788 | 0.01 | 143.531 | 0.000 | 0.000 | ||
5542 | 2023.02.17 09:11 | sell | 2789 | 0.01 | 143.639 | 0.000 | 0.000 | ||
5543 | 2023.02.21 08:02 | sell | 2790 | 0.01 | 143.739 | 0.000 | 0.000 | ||
5544 | 2023.02.21 08:10 | sell | 2791 | 0.01 | 143.839 | 0.000 | 0.000 | ||
5545 | 2023.02.21 08:15 | sell | 2792 | 0.01 | 143.947 | 0.000 | 0.000 | ||
5546 | 2023.02.21 15:09 | sell | 2793 | 0.01 | 144.061 | 0.000 | 0.000 | ||
5547 | 2023.02.27 15:14 | sell | 2794 | 0.01 | 144.165 | 0.000 | 0.000 | ||
5548 | 2023.02.27 15:17 | sell | 2795 | 0.01 | 144.278 | 0.000 | 0.000 | ||
5549 | 2023.02.27 15:19 | sell | 2796 | 0.01 | 144.382 | 0.000 | 0.000 | ||
5550 | 2023.02.27 19:25 | sell | 2797 | 0.01 | 144.483 | 0.000 | 0.000 | ||
5551 | 2023.02.27 23:55 | sell | 2798 | 0.01 | 144.585 | 0.000 | 0.000 | ||
5552 | 2023.02.28 00:10 | sell | 2799 | 0.01 | 144.688 | 0.000 | 0.000 | ||
5553 | 2023.02.28 07:50 | sell | 2800 | 0.01 | 144.789 | 0.000 | 0.000 | ||
5554 | 2023.02.28 07:59 | sell | 2801 | 0.01 | 144.891 | 0.000 | 0.000 | ||
5555 | 2023.02.28 08:00 | sell | 2802 | 0.01 | 145.011 | 0.000 | 0.000 | ||
5556 | 2023.02.28 08:43 | sell | 2803 | 0.01 | 145.117 | 0.000 | 0.000 | ||
5557 | 2023.02.28 13:13 | sell | 2804 | 0.01 | 145.226 | 0.000 | 0.000 | ||
5558 | 2023.02.28 13:33 | sell | 2805 | 0.01 | 145.326 | 0.000 | 0.000 | ||
5559 | 2023.02.28 14:08 | sell | 2806 | 0.01 | 145.429 | 0.000 | 0.000 | ||
5560 | 2023.03.02 07:22 | sell | 2807 | 0.01 | 145.533 | 0.000 | 0.000 | ||
5561 | 2023.03.15 12:14 | close | 2807 | 0.01 | 140.635 | 0.000 | 0.000 | 35.82 | 26692.06 |
5562 | 2023.03.15 12:14 | close | 2806 | 0.01 | 140.635 | 0.000 | 0.000 | 34.80 | 26726.86 |
5563 | 2023.03.15 12:14 | close | 2805 | 0.01 | 140.635 | 0.000 | 0.000 | 34.04 | 26760.90 |
5564 | 2023.03.15 12:14 | close | 2804 | 0.01 | 140.635 | 0.000 | 0.000 | 33.29 | 26794.19 |
5565 | 2023.03.15 12:14 | close | 2803 | 0.01 | 140.635 | 0.000 | 0.000 | 32.48 | 26826.67 |
5566 | 2023.03.15 12:14 | close | 2802 | 0.01 | 140.635 | 0.000 | 0.000 | 31.69 | 26858.36 |
5567 | 2023.03.15 12:14 | close | 2801 | 0.01 | 140.635 | 0.000 | 0.000 | 30.80 | 26889.15 |
5568 | 2023.03.15 12:14 | close | 2800 | 0.01 | 140.635 | 0.000 | 0.000 | 30.04 | 26919.19 |
5569 | 2023.03.15 12:14 | close | 2799 | 0.01 | 140.635 | 0.000 | 0.000 | 29.28 | 26948.47 |
5570 | 2023.03.15 12:14 | close | 2798 | 0.01 | 140.635 | 0.000 | 0.000 | 28.46 | 26976.93 |
5571 | 2023.03.15 12:14 | close | 2797 | 0.01 | 140.635 | 0.000 | 0.000 | 27.70 | 27004.63 |
5572 | 2023.03.15 12:14 | close | 2796 | 0.01 | 140.635 | 0.000 | 0.000 | 26.95 | 27031.58 |
5573 | 2023.03.15 12:14 | close | 2795 | 0.01 | 140.635 | 0.000 | 0.000 | 26.17 | 27057.74 |
5574 | 2023.03.15 12:14 | close | 2794 | 0.01 | 140.635 | 0.000 | 0.000 | 25.33 | 27083.07 |
5575 | 2023.03.15 12:14 | close | 2793 | 0.01 | 140.635 | 0.000 | 0.000 | 24.19 | 27107.26 |
5576 | 2023.03.15 12:14 | close | 2792 | 0.01 | 140.635 | 0.000 | 0.000 | 23.35 | 27130.61 |
5577 | 2023.03.15 12:14 | close | 2791 | 0.01 | 140.635 | 0.000 | 0.000 | 22.54 | 27153.15 |
5578 | 2023.03.15 12:14 | close | 2790 | 0.01 | 140.635 | 0.000 | 0.000 | 21.80 | 27174.94 |
5579 | 2023.03.15 12:14 | close | 2789 | 0.01 | 140.635 | 0.000 | 0.000 | 20.93 | 27195.87 |
5580 | 2023.03.15 12:14 | close | 2788 | 0.01 | 140.635 | 0.000 | 0.000 | 20.13 | 27216.00 |
5581 | 2023.03.15 12:14 | close | 2787 | 0.01 | 140.635 | 0.000 | 0.000 | 19.01 | 27235.01 |
5582 | 2023.03.15 12:14 | close | 2786 | 0.01 | 140.635 | 0.000 | 0.000 | 18.20 | 27253.20 |
5583 | 2023.03.15 12:14 | close | 2785 | 0.01 | 140.635 | 0.000 | 0.000 | 17.46 | 27270.66 |
5584 | 2023.03.15 12:14 | close | 2784 | 0.01 | 140.635 | 0.000 | 0.000 | 16.71 | 27287.37 |
5585 | 2023.03.15 12:14 | close | 2783 | 0.01 | 140.635 | 0.000 | 0.000 | 15.91 | 27303.27 |
5586 | 2023.03.15 12:14 | close | 2782 | 0.01 | 140.635 | 0.000 | 0.000 | 15.04 | 27318.31 |
5587 | 2023.03.15 12:14 | close | 2781 | 0.01 | 140.635 | 0.000 | 0.000 | 14.27 | 27332.58 |
5588 | 2023.03.15 12:14 | close | 2780 | 0.01 | 140.635 | 0.000 | 0.000 | 13.42 | 27345.99 |
5589 | 2023.03.15 12:14 | close | 2779 | 0.01 | 140.635 | 0.000 | 0.000 | 12.65 | 27358.64 |
5590 | 2023.03.15 12:14 | close | 2778 | 0.01 | 140.635 | 0.000 | 0.000 | 10.47 | 27369.11 |
5591 | 2023.03.15 12:14 | close | 2777 | 0.01 | 140.635 | 0.000 | 0.000 | 9.66 | 27378.76 |
5592 | 2023.03.15 12:14 | close | 2776 | 0.01 | 140.635 | 0.000 | 0.000 | 8.90 | 27387.66 |
5593 | 2023.03.15 12:14 | close | 2775 | 0.01 | 140.635 | 0.000 | 0.000 | 8.04 | 27395.70 |
5594 | 2023.03.15 12:14 | close | 2774 | 0.01 | 140.635 | 0.000 | 0.000 | 7.27 | 27402.96 |
5595 | 2023.03.15 12:14 | close | 2773 | 0.01 | 140.635 | 0.000 | 0.000 | 6.46 | 27409.42 |
5596 | 2023.03.15 12:14 | close | 2772 | 0.01 | 140.635 | 0.000 | 0.000 | 5.71 | 27415.13 |
5597 | 2023.03.15 12:14 | close | 2771 | 0.01 | 140.635 | 0.000 | 0.000 | 4.90 | 27420.02 |
5598 | 2023.03.15 12:14 | close | 2770 | 0.01 | 140.635 | 0.000 | 0.000 | 4.14 | 27424.16 |
5599 | 2023.03.15 12:14 | close | 2769 | 0.01 | 140.635 | 0.000 | 0.000 | 3.37 | 27427.53 |
5600 | 2023.03.15 12:14 | close | 2768 | 0.01 | 140.635 | 0.000 | 0.000 | 2.63 | 27430.16 |
5601 | 2023.03.15 12:14 | close | 2767 | 0.01 | 140.635 | 0.000 | 0.000 | 1.84 | 27431.99 |
5602 | 2023.03.15 12:14 | close | 2766 | 0.01 | 140.635 | 0.000 | 0.000 | 1.08 | 27433.07 |
5603 | 2023.03.15 12:14 | close | 2765 | 0.01 | 140.635 | 0.000 | 0.000 | 0.30 | 27433.37 |
5604 | 2023.03.15 12:14 | close | 2764 | 0.01 | 140.635 | 0.000 | 0.000 | -0.46 | 27432.90 |
5605 | 2023.03.15 12:14 | close | 2763 | 0.01 | 140.635 | 0.000 | 0.000 | -1.39 | 27431.51 |
5606 | 2023.03.15 12:14 | close | 2762 | 0.01 | 140.635 | 0.000 | 0.000 | -2.15 | 27429.36 |
5607 | 2023.03.15 12:14 | close | 2761 | 0.01 | 140.635 | 0.000 | 0.000 | -3.03 | 27426.32 |
5608 | 2023.03.15 12:14 | close | 2760 | 0.01 | 140.635 | 0.000 | 0.000 | -3.86 | 27422.46 |
5609 | 2023.03.15 12:14 | close | 2759 | 0.03 | 140.635 | 0.000 | 0.000 | -13.90 | 27408.56 |
5610 | 2023.03.15 12:14 | close | 2758 | 0.05 | 140.635 | 0.000 | 0.000 | -27.08 | 27381.48 |
5611 | 2023.03.15 12:14 | close | 2757 | 0.08 | 140.635 | 0.000 | 0.000 | -49.47 | 27332.02 |
5612 | 2023.03.15 12:14 | close | 2756 | 0.14 | 140.635 | 0.000 | 0.000 | -98.77 | 27233.25 |
5613 | 2023.03.15 12:14 | close | 2755 | 0.24 | 140.635 | 0.000 | 0.000 | -187.37 | 27045.88 |
5614 | 2023.03.15 12:14 | close | 2754 | 0.40 | 140.635 | 0.000 | 0.000 | -343.57 | 26702.31 |
5615 | 2023.03.15 12:14 | sell | 2808 | 0.40 | 140.605 | 0.000 | 0.000 | ||
5616 | 2023.03.15 12:15 | sell | 2809 | 0.24 | 140.719 | 0.000 | 0.000 | ||
5617 | 2023.03.15 12:19 | sell | 2810 | 0.14 | 140.827 | 0.000 | 0.000 | ||
5618 | 2023.03.15 12:30 | close | 2810 | 0.14 | 140.572 | 0.000 | 0.000 | 26.59 | 26728.90 |
5619 | 2023.03.15 12:30 | close | 2809 | 0.24 | 140.572 | 0.000 | 0.000 | 26.28 | 26755.18 |
5620 | 2023.03.15 12:30 | close | 2808 | 0.40 | 140.572 | 0.000 | 0.000 | 9.83 | 26765.01 |
5621 | 2023.03.15 12:30 | sell | 2811 | 0.40 | 140.542 | 0.000 | 0.000 | ||
5622 | 2023.03.15 12:30 | close | 2811 | 0.40 | 140.464 | 0.000 | 0.000 | 23.24 | 26788.25 |
5623 | 2023.03.15 12:30 | sell | 2812 | 0.40 | 140.434 | 0.000 | 0.000 | ||
5624 | 2023.03.15 12:30 | sell | 2813 | 0.24 | 140.542 | 0.000 | 0.000 | ||
5625 | 2023.03.15 12:31 | close | 2813 | 0.24 | 140.425 | 0.000 | 0.000 | 20.92 | 26809.17 |
5626 | 2023.03.15 12:31 | close | 2812 | 0.40 | 140.425 | 0.000 | 0.000 | 2.68 | 26811.85 |
5627 | 2023.03.15 12:31 | sell | 2814 | 0.40 | 140.395 | 0.000 | 0.000 | ||
5628 | 2023.03.15 12:33 | sell | 2815 | 0.24 | 140.515 | 0.000 | 0.000 | ||
5629 | 2023.03.15 12:35 | close | 2815 | 0.24 | 140.391 | 0.000 | 0.000 | 22.17 | 26834.02 |
5630 | 2023.03.15 12:35 | close | 2814 | 0.40 | 140.391 | 0.000 | 0.000 | 1.19 | 26835.21 |
5631 | 2023.03.15 12:35 | sell | 2816 | 0.40 | 140.361 | 0.000 | 0.000 | ||
5632 | 2023.03.15 12:36 | close | 2816 | 0.40 | 140.235 | 0.000 | 0.000 | 37.54 | 26872.75 |
5633 | 2023.03.15 12:36 | sell | 2817 | 0.40 | 140.205 | 0.000 | 0.000 | ||
5634 | 2023.03.15 12:37 | sell | 2818 | 0.24 | 140.351 | 0.000 | 0.000 | ||
5635 | 2023.03.15 12:38 | sell | 2819 | 0.14 | 140.476 | 0.000 | 0.000 | ||
5636 | 2023.03.15 12:43 | close | 2819 | 0.14 | 140.261 | 0.000 | 0.000 | 22.42 | 26895.17 |
5637 | 2023.03.15 12:43 | close | 2818 | 0.24 | 140.261 | 0.000 | 0.000 | 16.09 | 26911.26 |
5638 | 2023.03.15 12:43 | close | 2817 | 0.40 | 140.261 | 0.000 | 0.000 | -16.69 | 26894.57 |
5639 | 2023.03.15 12:43 | sell | 2820 | 0.40 | 140.231 | 0.000 | 0.000 | ||
5640 | 2023.03.15 12:44 | sell | 2821 | 0.24 | 140.331 | 0.000 | 0.000 | ||
5641 | 2023.03.15 12:47 | sell | 2822 | 0.14 | 140.434 | 0.000 | 0.000 | ||
5642 | 2023.03.15 12:49 | close | 2822 | 0.14 | 140.258 | 0.000 | 0.000 | 18.35 | 26912.92 |
5643 | 2023.03.15 12:49 | close | 2821 | 0.24 | 140.258 | 0.000 | 0.000 | 13.05 | 26925.97 |
5644 | 2023.03.15 12:49 | close | 2820 | 0.40 | 140.258 | 0.000 | 0.000 | -8.04 | 26917.93 |
5645 | 2023.03.15 12:49 | sell | 2823 | 0.40 | 140.228 | 0.000 | 0.000 | ||
5646 | 2023.03.15 12:52 | sell | 2824 | 0.24 | 140.328 | 0.000 | 0.000 | ||
5647 | 2023.03.15 12:54 | close | 2824 | 0.24 | 140.201 | 0.000 | 0.000 | 22.70 | 26940.63 |
5648 | 2023.03.15 12:54 | close | 2823 | 0.40 | 140.201 | 0.000 | 0.000 | 8.05 | 26948.68 |
5649 | 2023.03.15 12:54 | sell | 2825 | 0.40 | 140.171 | 0.000 | 0.000 | ||
5650 | 2023.03.15 12:55 | close | 2825 | 0.40 | 140.071 | 0.000 | 0.000 | 29.79 | 26978.47 |
5651 | 2023.03.15 12:55 | sell | 2826 | 0.40 | 140.041 | 0.000 | 0.000 | ||
5652 | 2023.03.15 12:59 | close | 2826 | 0.40 | 139.940 | 0.000 | 0.000 | 30.09 | 27008.56 |
5653 | 2023.03.15 12:59 | sell | 2827 | 0.40 | 139.910 | 0.000 | 0.000 | ||
5654 | 2023.03.15 12:59 | sell | 2828 | 0.24 | 140.049 | 0.000 | 0.000 | ||
5655 | 2023.03.15 13:05 | close | 2828 | 0.24 | 139.854 | 0.000 | 0.000 | 34.86 | 27043.42 |
5656 | 2023.03.15 13:05 | close | 2827 | 0.40 | 139.854 | 0.000 | 0.000 | 16.68 | 27060.10 |
5657 | 2023.03.15 13:05 | sell | 2829 | 0.40 | 139.824 | 0.000 | 0.000 | ||
5658 | 2023.03.15 13:07 | close | 2829 | 0.40 | 139.745 | 0.000 | 0.000 | 23.54 | 27083.64 |
5659 | 2023.03.15 13:07 | sell | 2830 | 0.40 | 139.715 | 0.000 | 0.000 | ||
5660 | 2023.03.15 13:08 | sell | 2831 | 0.24 | 139.815 | 0.000 | 0.000 | ||
5661 | 2023.03.15 13:11 | close | 2831 | 0.24 | 139.708 | 0.000 | 0.000 | 19.13 | 27102.77 |
5662 | 2023.03.15 13:11 | close | 2830 | 0.40 | 139.708 | 0.000 | 0.000 | 2.08 | 27104.85 |
5663 | 2023.03.15 13:11 | sell | 2832 | 0.40 | 139.678 | 0.000 | 0.000 | ||
5664 | 2023.03.15 13:13 | close | 2832 | 0.40 | 139.590 | 0.000 | 0.000 | 26.22 | 27131.07 |
5665 | 2023.03.15 13:13 | sell | 2833 | 0.40 | 139.560 | 0.000 | 0.000 | ||
5666 | 2023.03.15 13:16 | sell | 2834 | 0.24 | 139.679 | 0.000 | 0.000 | ||
5667 | 2023.03.15 13:21 | sell | 2835 | 0.14 | 139.795 | 0.000 | 0.000 | ||
5668 | 2023.03.15 13:32 | sell | 2836 | 0.08 | 139.927 | 0.000 | 0.000 | ||
5669 | 2023.03.15 13:33 | sell | 2837 | 0.05 | 140.074 | 0.000 | 0.000 | ||
5670 | 2023.03.15 13:34 | sell | 2838 | 0.03 | 140.194 | 0.000 | 0.000 | ||
5671 | 2023.03.15 13:34 | sell | 2839 | 0.01 | 140.334 | 0.000 | 0.000 | ||
5672 | 2023.03.15 13:43 | sell | 2840 | 0.01 | 140.472 | 0.000 | 0.000 | ||
5673 | 2023.03.15 14:18 | sell | 2841 | 0.01 | 140.590 | 0.000 | 0.000 | ||
5674 | 2023.03.15 16:06 | close | 2841 | 0.01 | 139.711 | 0.000 | 0.000 | 6.55 | 27137.62 |
5675 | 2023.03.15 16:06 | close | 2840 | 0.01 | 139.711 | 0.000 | 0.000 | 5.67 | 27143.29 |
5676 | 2023.03.15 16:06 | close | 2839 | 0.01 | 139.711 | 0.000 | 0.000 | 4.64 | 27147.93 |
5677 | 2023.03.15 16:06 | close | 2838 | 0.03 | 139.711 | 0.000 | 0.000 | 10.79 | 27158.72 |
5678 | 2023.03.15 16:06 | close | 2837 | 0.05 | 139.711 | 0.000 | 0.000 | 13.52 | 27172.24 |
5679 | 2023.03.15 16:06 | close | 2836 | 0.08 | 139.711 | 0.000 | 0.000 | 12.87 | 27185.11 |
5680 | 2023.03.15 16:06 | close | 2835 | 0.14 | 139.711 | 0.000 | 0.000 | 8.76 | 27193.87 |
5681 | 2023.03.15 16:06 | close | 2834 | 0.24 | 139.711 | 0.000 | 0.000 | -5.72 | 27188.15 |
5682 | 2023.03.15 16:06 | close | 2833 | 0.40 | 139.711 | 0.000 | 0.000 | -44.99 | 27143.16 |
5683 | 2023.03.15 16:06 | sell | 2842 | 0.40 | 139.681 | 0.000 | 0.000 | ||
5684 | 2023.03.15 16:08 | sell | 2843 | 0.24 | 139.795 | 0.000 | 0.000 | ||
5685 | 2023.03.15 16:19 | close | 2843 | 0.24 | 139.669 | 0.000 | 0.000 | 22.52 | 27165.68 |
5686 | 2023.03.15 16:19 | close | 2842 | 0.40 | 139.669 | 0.000 | 0.000 | 3.58 | 27169.26 |
5687 | 2023.03.15 16:19 | sell | 2844 | 0.40 | 139.639 | 0.000 | 0.000 | ||
5688 | 2023.03.15 16:27 | close | 2844 | 0.40 | 139.568 | 0.000 | 0.000 | 21.15 | 27190.41 |
5689 | 2023.03.15 16:27 | sell | 2845 | 0.40 | 139.538 | 0.000 | 0.000 | ||
5690 | 2023.03.15 16:29 | sell | 2846 | 0.24 | 139.663 | 0.000 | 0.000 | ||
5691 | 2023.03.15 16:30 | sell | 2847 | 0.14 | 139.764 | 0.000 | 0.000 | ||
5692 | 2023.03.15 16:31 | sell | 2848 | 0.08 | 139.869 | 0.000 | 0.000 | ||
5693 | 2023.03.15 16:45 | sell | 2849 | 0.05 | 139.975 | 0.000 | 0.000 | ||
5694 | 2023.03.15 16:47 | sell | 2850 | 0.03 | 140.087 | 0.000 | 0.000 | ||
5695 | 2023.03.15 17:05 | sell | 2851 | 0.01 | 140.254 | 0.000 | 0.000 | ||
5696 | 2023.03.15 17:20 | sell | 2852 | 0.01 | 140.360 | 0.000 | 0.000 | ||
5697 | 2023.03.15 17:24 | sell | 2853 | 0.01 | 140.480 | 0.000 | 0.000 | ||
5698 | 2023.03.15 18:27 | sell | 2854 | 0.01 | 140.754 | 0.000 | 0.000 | ||
5699 | 2023.03.15 18:27 | sell | 2855 | 0.01 | 140.938 | 0.000 | 0.000 | ||
5700 | 2023.03.15 18:27 | sell | 2856 | 0.01 | 141.123 | 0.000 | 0.000 | ||
5701 | 2023.03.15 18:28 | sell | 2857 | 0.01 | 141.296 | 0.000 | 0.000 | ||
5702 | 2023.03.15 18:28 | sell | 2858 | 0.01 | 141.400 | 0.000 | 0.000 | ||
5703 | 2023.03.15 18:41 | sell | 2859 | 0.01 | 141.501 | 0.000 | 0.000 | ||
5704 | 2023.03.16 13:21 | close | 2859 | 0.01 | 139.667 | 0.000 | 0.000 | 13.48 | 27203.89 |
5705 | 2023.03.16 13:21 | close | 2858 | 0.01 | 139.667 | 0.000 | 0.000 | 12.72 | 27216.61 |
5706 | 2023.03.16 13:21 | close | 2857 | 0.01 | 139.667 | 0.000 | 0.000 | 11.95 | 27228.56 |
5707 | 2023.03.16 13:21 | close | 2856 | 0.01 | 139.667 | 0.000 | 0.000 | 10.66 | 27239.21 |
5708 | 2023.03.16 13:21 | close | 2855 | 0.01 | 139.667 | 0.000 | 0.000 | 9.28 | 27248.49 |
5709 | 2023.03.16 13:21 | close | 2854 | 0.01 | 139.667 | 0.000 | 0.000 | 7.91 | 27256.40 |
5710 | 2023.03.16 13:21 | close | 2853 | 0.01 | 139.667 | 0.000 | 0.000 | 5.87 | 27262.27 |
5711 | 2023.03.16 13:21 | close | 2852 | 0.01 | 139.667 | 0.000 | 0.000 | 4.98 | 27267.25 |
5712 | 2023.03.16 13:21 | close | 2851 | 0.01 | 139.667 | 0.000 | 0.000 | 4.19 | 27271.44 |
5713 | 2023.03.16 13:21 | close | 2850 | 0.03 | 139.667 | 0.000 | 0.000 | 8.84 | 27280.28 |
5714 | 2023.03.16 13:21 | close | 2849 | 0.05 | 139.667 | 0.000 | 0.000 | 10.57 | 27290.85 |
5715 | 2023.03.16 13:21 | close | 2848 | 0.08 | 139.667 | 0.000 | 0.000 | 10.59 | 27301.44 |
5716 | 2023.03.16 13:21 | close | 2847 | 0.14 | 139.667 | 0.000 | 0.000 | 7.60 | 27309.03 |
5717 | 2023.03.16 13:21 | close | 2846 | 0.24 | 139.667 | 0.000 | 0.000 | -5.04 | 27304.00 |
5718 | 2023.03.16 13:21 | close | 2845 | 0.40 | 139.667 | 0.000 | 0.000 | -45.64 | 27258.35 |
5719 | 2023.03.16 13:21 | sell | 2860 | 0.40 | 139.637 | 0.000 | 0.000 | ||
5720 | 2023.03.16 13:21 | close | 2860 | 0.40 | 139.537 | 0.000 | 0.000 | 29.80 | 27288.15 |
5721 | 2023.03.16 13:21 | sell | 2861 | 0.40 | 139.507 | 0.000 | 0.000 | ||
5722 | 2023.03.16 13:21 | sell | 2862 | 0.24 | 139.637 | 0.000 | 0.000 | ||
5723 | 2023.03.16 13:22 | close | 2862 | 0.24 | 139.440 | 0.000 | 0.000 | 35.22 | 27323.37 |
5724 | 2023.03.16 13:22 | close | 2861 | 0.40 | 139.440 | 0.000 | 0.000 | 19.96 | 27343.33 |
5725 | 2023.03.16 13:22 | sell | 2863 | 0.40 | 139.410 | 0.000 | 0.000 | ||
5726 | 2023.03.16 13:22 | close | 2863 | 0.40 | 139.336 | 0.000 | 0.000 | 22.04 | 27365.37 |
5727 | 2023.03.16 13:22 | sell | 2864 | 0.40 | 139.306 | 0.000 | 0.000 | ||
5728 | 2023.03.16 13:22 | close | 2864 | 0.40 | 139.199 | 0.000 | 0.000 | 31.88 | 27397.25 |
5729 | 2023.03.16 13:22 | sell | 2865 | 0.40 | 139.169 | 0.000 | 0.000 | ||
5730 | 2023.03.16 13:22 | sell | 2866 | 0.24 | 139.306 | 0.000 | 0.000 | ||
5731 | 2023.03.16 13:24 | close | 2866 | 0.24 | 139.145 | 0.000 | 0.000 | 28.78 | 27426.03 |
5732 | 2023.03.16 13:24 | close | 2865 | 0.40 | 139.145 | 0.000 | 0.000 | 7.15 | 27433.18 |
5733 | 2023.03.16 13:24 | sell | 2867 | 0.40 | 139.115 | 0.000 | 0.000 | ||
5734 | 2023.03.16 13:24 | sell | 2868 | 0.24 | 139.226 | 0.000 | 0.000 | ||
5735 | 2023.03.16 13:25 | sell | 2869 | 0.14 | 139.358 | 0.000 | 0.000 | ||
5736 | 2023.03.16 13:27 | sell | 2870 | 0.08 | 139.467 | 0.000 | 0.000 | ||
5737 | 2023.03.16 13:28 | sell | 2871 | 0.05 | 139.583 | 0.000 | 0.000 | ||
5738 | 2023.03.16 13:29 | sell | 2872 | 0.03 | 139.691 | 0.000 | 0.000 | ||
5739 | 2023.03.16 13:41 | sell | 2873 | 0.01 | 139.843 | 0.000 | 0.000 | ||
5740 | 2023.03.16 13:42 | sell | 2874 | 0.01 | 139.962 | 0.000 | 0.000 | ||
5741 | 2023.03.16 13:52 | sell | 2875 | 0.01 | 140.078 | 0.000 | 0.000 | ||
5742 | 2023.03.16 13:52 | sell | 2876 | 0.01 | 140.260 | 0.000 | 0.000 | ||
5743 | 2023.03.16 13:53 | sell | 2877 | 0.01 | 140.383 | 0.000 | 0.000 | ||
5744 | 2023.03.16 13:59 | sell | 2878 | 0.01 | 140.496 | 0.000 | 0.000 | ||
5745 | 2023.03.16 14:52 | sell | 2879 | 0.01 | 140.650 | 0.000 | 0.000 | ||
5746 | 2023.03.16 14:53 | sell | 2880 | 0.01 | 140.774 | 0.000 | 0.000 | ||
5747 | 2023.03.16 15:22 | sell | 2881 | 0.01 | 140.897 | 0.000 | 0.000 | ||
5748 | 2023.03.16 15:42 | sell | 2882 | 0.01 | 140.998 | 0.000 | 0.000 | ||
5749 | 2023.03.16 15:50 | sell | 2883 | 0.01 | 141.120 | 0.000 | 0.000 | ||
5750 | 2023.03.16 15:52 | sell | 2884 | 0.01 | 141.247 | 0.000 | 0.000 | ||
5751 | 2023.03.16 16:30 | sell | 2885 | 0.01 | 141.353 | 0.000 | 0.000 | ||
5752 | 2023.03.16 16:50 | sell | 2886 | 0.01 | 141.472 | 0.000 | 0.000 | ||
5753 | 2023.03.16 16:52 | sell | 2887 | 0.01 | 141.590 | 0.000 | 0.000 | ||
5754 | 2023.03.16 16:56 | sell | 2888 | 0.01 | 141.703 | 0.000 | 0.000 | ||
5755 | 2023.03.16 17:09 | sell | 2889 | 0.01 | 141.823 | 0.000 | 0.000 | ||
5756 | 2023.03.16 20:19 | sell | 2890 | 0.01 | 141.926 | 0.000 | 0.000 | ||
5757 | 2023.03.17 07:20 | sell | 2891 | 0.01 | 142.041 | 0.000 | 0.000 | ||
5758 | 2023.03.17 08:11 | sell | 2892 | 0.01 | 142.162 | 0.000 | 0.000 | ||
5759 | 2023.03.20 07:06 | close | 2892 | 0.01 | 139.522 | 0.000 | 0.000 | 19.60 | 27452.78 |
5760 | 2023.03.20 07:06 | close | 2891 | 0.01 | 139.522 | 0.000 | 0.000 | 18.70 | 27471.48 |
5761 | 2023.03.20 07:06 | close | 2890 | 0.01 | 139.522 | 0.000 | 0.000 | 17.78 | 27489.26 |
5762 | 2023.03.20 07:06 | close | 2889 | 0.01 | 139.522 | 0.000 | 0.000 | 17.01 | 27506.27 |
5763 | 2023.03.20 07:06 | close | 2888 | 0.01 | 139.522 | 0.000 | 0.000 | 16.12 | 27522.39 |
5764 | 2023.03.20 07:06 | close | 2887 | 0.01 | 139.522 | 0.000 | 0.000 | 15.28 | 27537.67 |
5765 | 2023.03.20 07:06 | close | 2886 | 0.01 | 139.522 | 0.000 | 0.000 | 14.40 | 27552.07 |
5766 | 2023.03.20 07:06 | close | 2885 | 0.01 | 139.522 | 0.000 | 0.000 | 13.51 | 27565.58 |
5767 | 2023.03.20 07:06 | close | 2884 | 0.01 | 139.522 | 0.000 | 0.000 | 12.72 | 27578.30 |
5768 | 2023.03.20 07:06 | close | 2883 | 0.01 | 139.522 | 0.000 | 0.000 | 11.78 | 27590.08 |
5769 | 2023.03.20 07:06 | close | 2882 | 0.01 | 139.522 | 0.000 | 0.000 | 10.87 | 27600.95 |
5770 | 2023.03.20 07:06 | close | 2881 | 0.01 | 139.522 | 0.000 | 0.000 | 10.12 | 27611.07 |
5771 | 2023.03.20 07:06 | close | 2880 | 0.01 | 139.522 | 0.000 | 0.000 | 9.20 | 27620.27 |
5772 | 2023.03.20 07:06 | close | 2879 | 0.01 | 139.522 | 0.000 | 0.000 | 8.28 | 27628.55 |
5773 | 2023.03.20 07:06 | close | 2878 | 0.01 | 139.522 | 0.000 | 0.000 | 7.13 | 27635.68 |
5774 | 2023.03.20 07:06 | close | 2877 | 0.01 | 139.522 | 0.000 | 0.000 | 6.29 | 27641.97 |
5775 | 2023.03.20 07:06 | close | 2876 | 0.01 | 139.522 | 0.000 | 0.000 | 5.37 | 27647.34 |
5776 | 2023.03.20 07:06 | close | 2875 | 0.01 | 139.522 | 0.000 | 0.000 | 4.02 | 27651.36 |
5777 | 2023.03.20 07:06 | close | 2874 | 0.01 | 139.522 | 0.000 | 0.000 | 3.15 | 27654.51 |
5778 | 2023.03.20 07:06 | close | 2873 | 0.01 | 139.522 | 0.000 | 0.000 | 2.27 | 27656.78 |
5779 | 2023.03.20 07:06 | close | 2872 | 0.03 | 139.522 | 0.000 | 0.000 | 3.41 | 27660.19 |
5780 | 2023.03.20 07:06 | close | 2871 | 0.05 | 139.522 | 0.000 | 0.000 | 1.67 | 27661.86 |
5781 | 2023.03.20 07:06 | close | 2870 | 0.08 | 139.522 | 0.000 | 0.000 | -4.24 | 27657.62 |
5782 | 2023.03.20 07:06 | close | 2869 | 0.14 | 139.522 | 0.000 | 0.000 | -18.78 | 27638.83 |
5783 | 2023.03.20 07:06 | close | 2868 | 0.24 | 139.522 | 0.000 | 0.000 | -55.80 | 27583.04 |
5784 | 2023.03.20 07:06 | close | 2867 | 0.40 | 139.522 | 0.000 | 0.000 | -126.07 | 27456.97 |
5785 | 2023.03.20 07:06 | sell | 2893 | 0.40 | 139.492 | 0.000 | 0.000 | ||
5786 | 2023.03.20 07:09 | close | 2893 | 0.40 | 139.402 | 0.000 | 0.000 | 26.82 | 27483.79 |
5787 | 2023.03.20 07:09 | sell | 2894 | 0.40 | 139.372 | 0.000 | 0.000 | ||
5788 | 2023.03.20 07:10 | sell | 2895 | 0.24 | 139.482 | 0.000 | 0.000 | ||
5789 | 2023.03.20 07:11 | sell | 2896 | 0.14 | 139.604 | 0.000 | 0.000 | ||
5790 | 2023.03.20 07:15 | sell | 2897 | 0.08 | 139.736 | 0.000 | 0.000 | ||
5791 | 2023.03.20 07:16 | sell | 2898 | 0.05 | 139.855 | 0.000 | 0.000 | ||
5792 | 2023.03.20 08:01 | sell | 2899 | 0.03 | 139.970 | 0.000 | 0.000 | ||
5793 | 2023.03.20 08:12 | close | 2899 | 0.03 | 139.476 | 0.000 | 0.000 | 11.04 | 27494.83 |
5794 | 2023.03.20 08:12 | close | 2898 | 0.05 | 139.476 | 0.000 | 0.000 | 14.11 | 27508.94 |
5795 | 2023.03.20 08:12 | close | 2897 | 0.08 | 139.476 | 0.000 | 0.000 | 15.49 | 27524.43 |
5796 | 2023.03.20 08:12 | close | 2896 | 0.14 | 139.476 | 0.000 | 0.000 | 13.35 | 27537.78 |
5797 | 2023.03.20 08:12 | close | 2895 | 0.24 | 139.476 | 0.000 | 0.000 | 1.07 | 27538.85 |
5798 | 2023.03.20 08:12 | close | 2894 | 0.40 | 139.476 | 0.000 | 0.000 | -30.99 | 27507.86 |
5799 | 2023.03.20 08:12 | sell | 2900 | 0.40 | 139.446 | 0.000 | 0.000 | ||
5800 | 2023.03.20 08:12 | close | 2900 | 0.40 | 139.368 | 0.000 | 0.000 | 23.24 | 27531.10 |
5801 | 2023.03.20 08:12 | sell | 2901 | 0.40 | 139.338 | 0.000 | 0.000 | ||
5802 | 2023.03.20 08:14 | close | 2901 | 0.40 | 139.241 | 0.000 | 0.000 | 28.90 | 27560.00 |
5803 | 2023.03.20 08:14 | sell | 2902 | 0.40 | 139.211 | 0.000 | 0.000 | ||
5804 | 2023.03.20 08:15 | sell | 2903 | 0.24 | 139.316 | 0.000 | 0.000 | ||
5805 | 2023.03.20 08:16 | close | 2903 | 0.24 | 139.177 | 0.000 | 0.000 | 24.85 | 27584.85 |
5806 | 2023.03.20 08:16 | close | 2902 | 0.40 | 139.177 | 0.000 | 0.000 | 10.13 | 27594.98 |
5807 | 2023.03.20 08:16 | sell | 2904 | 0.40 | 139.147 | 0.000 | 0.000 | ||
5808 | 2023.03.20 08:18 | close | 2904 | 0.40 | 139.068 | 0.000 | 0.000 | 23.54 | 27618.52 |
5809 | 2023.03.20 08:18 | sell | 2905 | 0.40 | 139.038 | 0.000 | 0.000 | ||
5810 | 2023.03.20 08:20 | close | 2905 | 0.40 | 138.966 | 0.000 | 0.000 | 21.45 | 27639.97 |
5811 | 2023.03.20 08:20 | sell | 2906 | 0.40 | 138.936 | 0.000 | 0.000 | ||
5812 | 2023.03.20 08:20 | sell | 2907 | 0.24 | 139.071 | 0.000 | 0.000 | ||
5813 | 2023.03.20 08:22 | sell | 2908 | 0.14 | 139.174 | 0.000 | 0.000 | ||
5814 | 2023.03.20 08:26 | close | 2908 | 0.14 | 138.943 | 0.000 | 0.000 | 24.09 | 27664.06 |
5815 | 2023.03.20 08:26 | close | 2907 | 0.24 | 138.943 | 0.000 | 0.000 | 22.88 | 27686.94 |
5816 | 2023.03.20 08:26 | close | 2906 | 0.40 | 138.943 | 0.000 | 0.000 | -2.09 | 27684.85 |
5817 | 2023.03.20 08:26 | sell | 2909 | 0.40 | 138.913 | 0.000 | 0.000 | ||
5818 | 2023.03.20 08:32 | sell | 2910 | 0.24 | 139.036 | 0.000 | 0.000 | ||
5819 | 2023.03.20 08:37 | sell | 2911 | 0.14 | 139.164 | 0.000 | 0.000 | ||
5820 | 2023.03.20 08:45 | sell | 2912 | 0.08 | 139.290 | 0.000 | 0.000 | ||
5821 | 2023.03.20 08:48 | sell | 2913 | 0.05 | 139.396 | 0.000 | 0.000 | ||
5822 | 2023.03.20 08:51 | sell | 2914 | 0.03 | 139.521 | 0.000 | 0.000 | ||
5823 | 2023.03.20 09:01 | sell | 2915 | 0.01 | 139.646 | 0.000 | 0.000 | ||
5824 | 2023.03.20 09:05 | sell | 2916 | 0.01 | 139.763 | 0.000 | 0.000 | ||
5825 | 2023.03.20 09:33 | sell | 2917 | 0.01 | 139.882 | 0.000 | 0.000 | ||
5826 | 2023.03.20 09:46 | sell | 2918 | 0.01 | 139.991 | 0.000 | 0.000 | ||
5827 | 2023.03.20 09:56 | sell | 2919 | 0.01 | 140.114 | 0.000 | 0.000 | ||
5828 | 2023.03.20 10:06 | sell | 2920 | 0.01 | 140.231 | 0.000 | 0.000 | ||
5829 | 2023.03.20 10:07 | sell | 2921 | 0.01 | 140.337 | 0.000 | 0.000 | ||
5830 | 2023.03.20 10:35 | sell | 2922 | 0.01 | 140.449 | 0.000 | 0.000 | ||
5831 | 2023.03.20 10:40 | sell | 2923 | 0.01 | 140.555 | 0.000 | 0.000 | ||
5832 | 2023.03.20 12:35 | sell | 2924 | 0.01 | 140.668 | 0.000 | 0.000 | ||
5833 | 2023.03.20 12:36 | sell | 2925 | 0.01 | 140.780 | 0.000 | 0.000 | ||
5834 | 2023.03.20 12:48 | sell | 2926 | 0.01 | 140.884 | 0.000 | 0.000 | ||
5835 | 2023.03.20 13:32 | sell | 2927 | 0.01 | 140.996 | 0.000 | 0.000 | ||
5836 | 2023.03.20 13:46 | sell | 2928 | 0.01 | 141.114 | 0.000 | 0.000 | ||
5837 | 2023.03.20 13:51 | sell | 2929 | 0.01 | 141.227 | 0.000 | 0.000 | ||
5838 | 2023.03.20 14:59 | sell | 2930 | 0.01 | 141.337 | 0.000 | 0.000 | ||
5839 | 2023.03.21 08:04 | sell | 2931 | 0.01 | 141.440 | 0.000 | 0.000 | ||
5840 | 2023.03.21 08:06 | sell | 2932 | 0.01 | 141.589 | 0.000 | 0.000 | ||
5841 | 2023.03.21 08:07 | sell | 2933 | 0.01 | 141.709 | 0.000 | 0.000 | ||
5842 | 2023.03.21 08:13 | sell | 2934 | 0.01 | 141.826 | 0.000 | 0.000 | ||
5843 | 2023.03.21 08:44 | sell | 2935 | 0.01 | 141.929 | 0.000 | 0.000 | ||
5844 | 2023.03.21 09:54 | sell | 2936 | 0.01 | 142.032 | 0.000 | 0.000 | ||
5845 | 2023.03.21 10:08 | sell | 2937 | 0.01 | 142.144 | 0.000 | 0.000 | ||
5846 | 2023.03.21 10:16 | sell | 2938 | 0.01 | 142.249 | 0.000 | 0.000 | ||
5847 | 2023.03.21 10:39 | sell | 2939 | 0.01 | 142.354 | 0.000 | 0.000 | ||
5848 | 2023.03.21 10:42 | sell | 2940 | 0.01 | 142.464 | 0.000 | 0.000 | ||
5849 | 2023.03.21 11:37 | sell | 2941 | 0.01 | 142.574 | 0.000 | 0.000 | ||
5850 | 2023.03.21 12:05 | sell | 2942 | 0.01 | 142.683 | 0.000 | 0.000 | ||
5851 | 2023.03.21 12:12 | sell | 2943 | 0.01 | 142.785 | 0.000 | 0.000 | ||
5852 | 2023.03.22 01:36 | sell | 2944 | 0.01 | 142.893 | 0.000 | 0.000 | ||
5853 | 2023.03.22 01:40 | sell | 2945 | 0.01 | 143.001 | 0.000 | 0.000 | ||
5854 | 2023.03.22 10:11 | sell | 2946 | 0.01 | 143.106 | 0.000 | 0.000 | ||
5855 | 2023.03.22 10:19 | sell | 2947 | 0.01 | 143.212 | 0.000 | 0.000 | ||
5856 | 2023.03.22 10:32 | sell | 2948 | 0.01 | 143.312 | 0.000 | 0.000 | ||
5857 | 2023.03.22 11:18 | sell | 2949 | 0.01 | 143.420 | 0.000 | 0.000 | ||
5858 | 2023.03.22 11:57 | sell | 2950 | 0.01 | 143.523 | 0.000 | 0.000 | ||
5859 | 2023.03.22 12:11 | sell | 2951 | 0.01 | 143.625 | 0.000 | 0.000 | ||
5860 | 2023.03.24 09:39 | close | 2951 | 0.01 | 139.748 | 0.000 | 0.000 | 28.64 | 27713.49 |
5861 | 2023.03.24 09:39 | close | 2950 | 0.01 | 139.748 | 0.000 | 0.000 | 27.88 | 27741.37 |
5862 | 2023.03.24 09:39 | close | 2949 | 0.01 | 139.748 | 0.000 | 0.000 | 27.11 | 27768.48 |
5863 | 2023.03.24 09:39 | close | 2948 | 0.01 | 139.748 | 0.000 | 0.000 | 26.31 | 27794.79 |
5864 | 2023.03.24 09:39 | close | 2947 | 0.01 | 139.748 | 0.000 | 0.000 | 25.56 | 27820.35 |
5865 | 2023.03.24 09:39 | close | 2946 | 0.01 | 139.748 | 0.000 | 0.000 | 24.77 | 27845.12 |
5866 | 2023.03.24 09:39 | close | 2945 | 0.01 | 139.748 | 0.000 | 0.000 | 23.99 | 27869.11 |
5867 | 2023.03.24 09:39 | close | 2944 | 0.01 | 139.748 | 0.000 | 0.000 | 23.18 | 27892.29 |
5868 | 2023.03.24 09:39 | close | 2943 | 0.01 | 139.748 | 0.000 | 0.000 | 22.32 | 27914.60 |
5869 | 2023.03.24 09:39 | close | 2942 | 0.01 | 139.748 | 0.000 | 0.000 | 21.56 | 27936.16 |
5870 | 2023.03.24 09:39 | close | 2941 | 0.01 | 139.748 | 0.000 | 0.000 | 20.75 | 27956.91 |
5871 | 2023.03.24 09:39 | close | 2940 | 0.01 | 139.748 | 0.000 | 0.000 | 19.93 | 27976.84 |
5872 | 2023.03.24 09:39 | close | 2939 | 0.01 | 139.748 | 0.000 | 0.000 | 19.11 | 27995.95 |
5873 | 2023.03.24 09:39 | close | 2938 | 0.01 | 139.748 | 0.000 | 0.000 | 18.33 | 28014.28 |
5874 | 2023.03.24 09:39 | close | 2937 | 0.01 | 139.748 | 0.000 | 0.000 | 17.55 | 28031.83 |
5875 | 2023.03.24 09:39 | close | 2936 | 0.01 | 139.748 | 0.000 | 0.000 | 16.71 | 28048.54 |
5876 | 2023.03.24 09:39 | close | 2935 | 0.01 | 139.748 | 0.000 | 0.000 | 15.94 | 28064.48 |
5877 | 2023.03.24 09:39 | close | 2934 | 0.01 | 139.748 | 0.000 | 0.000 | 15.18 | 28079.66 |
5878 | 2023.03.24 09:39 | close | 2933 | 0.01 | 139.748 | 0.000 | 0.000 | 14.31 | 28093.97 |
5879 | 2023.03.24 09:39 | close | 2932 | 0.01 | 139.748 | 0.000 | 0.000 | 13.41 | 28107.38 |
5880 | 2023.03.24 09:39 | close | 2931 | 0.01 | 139.748 | 0.000 | 0.000 | 12.30 | 28119.68 |
5881 | 2023.03.24 09:39 | close | 2930 | 0.01 | 139.748 | 0.000 | 0.000 | 11.47 | 28131.15 |
5882 | 2023.03.24 09:39 | close | 2929 | 0.01 | 139.748 | 0.000 | 0.000 | 10.66 | 28141.81 |
5883 | 2023.03.24 09:39 | close | 2928 | 0.01 | 139.748 | 0.000 | 0.000 | 9.81 | 28151.62 |
5884 | 2023.03.24 09:39 | close | 2927 | 0.01 | 139.748 | 0.000 | 0.000 | 8.93 | 28160.55 |
5885 | 2023.03.24 09:39 | close | 2926 | 0.01 | 139.748 | 0.000 | 0.000 | 8.10 | 28168.65 |
5886 | 2023.03.24 09:39 | close | 2925 | 0.01 | 139.748 | 0.000 | 0.000 | 7.33 | 28175.97 |
5887 | 2023.03.24 09:39 | close | 2924 | 0.01 | 139.748 | 0.000 | 0.000 | 6.49 | 28182.46 |
5888 | 2023.03.24 09:39 | close | 2923 | 0.01 | 139.748 | 0.000 | 0.000 | 5.65 | 28188.11 |
5889 | 2023.03.24 09:39 | close | 2922 | 0.01 | 139.748 | 0.000 | 0.000 | 4.86 | 28192.97 |
5890 | 2023.03.24 09:39 | close | 2921 | 0.01 | 139.748 | 0.000 | 0.000 | 4.03 | 28197.00 |
5891 | 2023.03.24 09:39 | close | 2920 | 0.01 | 139.748 | 0.000 | 0.000 | 3.24 | 28200.24 |
5892 | 2023.03.24 09:39 | close | 2919 | 0.01 | 139.748 | 0.000 | 0.000 | 2.37 | 28202.61 |
5893 | 2023.03.24 09:39 | close | 2918 | 0.01 | 139.748 | 0.000 | 0.000 | 1.45 | 28204.06 |
5894 | 2023.03.24 09:39 | close | 2917 | 0.01 | 139.748 | 0.000 | 0.000 | 0.64 | 28204.70 |
5895 | 2023.03.24 09:39 | close | 2916 | 0.01 | 139.748 | 0.000 | 0.000 | -0.25 | 28204.45 |
5896 | 2023.03.24 09:39 | close | 2915 | 0.01 | 139.748 | 0.000 | 0.000 | -1.12 | 28203.33 |
5897 | 2023.03.24 09:39 | close | 2914 | 0.03 | 139.748 | 0.000 | 0.000 | -6.15 | 28197.18 |
5898 | 2023.03.24 09:39 | close | 2913 | 0.05 | 139.748 | 0.000 | 0.000 | -14.91 | 28182.26 |
5899 | 2023.03.24 09:39 | close | 2912 | 0.08 | 139.748 | 0.000 | 0.000 | -30.18 | 28152.09 |
5900 | 2023.03.24 09:39 | close | 2911 | 0.14 | 139.748 | 0.000 | 0.000 | -65.95 | 28086.14 |
5901 | 2023.03.24 09:39 | close | 2910 | 0.24 | 139.748 | 0.000 | 0.000 | -135.94 | 27950.20 |
5902 | 2023.03.24 09:39 | close | 2909 | 0.40 | 139.748 | 0.000 | 0.000 | -263.21 | 27687.00 |
5903 | 2023.03.24 09:39 | sell | 2952 | 0.40 | 139.718 | 0.000 | 0.000 | ||
5904 | 2023.03.24 09:40 | close | 2952 | 0.40 | 139.644 | 0.000 | 0.000 | 22.05 | 27709.05 |
5905 | 2023.03.24 09:40 | sell | 2953 | 0.40 | 139.614 | 0.000 | 0.000 | ||
5906 | 2023.03.24 09:40 | sell | 2954 | 0.24 | 139.730 | 0.000 | 0.000 | ||
5907 | 2023.03.24 09:45 | close | 2954 | 0.24 | 139.610 | 0.000 | 0.000 | 21.45 | 27730.50 |
5908 | 2023.03.24 09:45 | close | 2953 | 0.40 | 139.610 | 0.000 | 0.000 | 1.19 | 27731.69 |
5909 | 2023.03.24 09:45 | sell | 2955 | 0.40 | 139.580 | 0.000 | 0.000 | ||
5910 | 2023.03.24 09:45 | close | 2955 | 0.40 | 139.472 | 0.000 | 0.000 | 32.17 | 27763.86 |
5911 | 2023.03.24 09:45 | sell | 2956 | 0.40 | 139.442 | 0.000 | 0.000 | ||
5912 | 2023.03.24 09:46 | close | 2956 | 0.40 | 139.299 | 0.000 | 0.000 | 42.61 | 27806.47 |
5913 | 2023.03.24 09:46 | sell | 2957 | 0.40 | 139.269 | 0.000 | 0.000 | ||
5914 | 2023.03.24 09:46 | close | 2957 | 0.40 | 139.162 | 0.000 | 0.000 | 31.88 | 27838.35 |
5915 | 2023.03.24 09:46 | sell | 2958 | 0.40 | 139.132 | 0.000 | 0.000 | ||
5916 | 2023.03.24 09:46 | sell | 2959 | 0.24 | 139.247 | 0.000 | 0.000 | ||
5917 | 2023.03.24 09:47 | sell | 2960 | 0.14 | 139.375 | 0.000 | 0.000 | ||
5918 | 2023.03.24 09:48 | sell | 2961 | 0.08 | 139.503 | 0.000 | 0.000 | ||
5919 | 2023.03.24 09:55 | close | 2961 | 0.08 | 139.211 | 0.000 | 0.000 | 17.39 | 27855.74 |
5920 | 2023.03.24 09:55 | close | 2960 | 0.14 | 139.211 | 0.000 | 0.000 | 17.10 | 27872.84 |
5921 | 2023.03.24 09:55 | close | 2959 | 0.24 | 139.211 | 0.000 | 0.000 | 6.43 | 27879.27 |
5922 | 2023.03.24 09:55 | close | 2958 | 0.40 | 139.211 | 0.000 | 0.000 | -23.54 | 27855.73 |
5923 | 2023.03.24 09:55 | sell | 2962 | 0.40 | 139.181 | 0.000 | 0.000 | ||
5924 | 2023.03.24 10:00 | sell | 2963 | 0.24 | 139.293 | 0.000 | 0.000 | ||
5925 | 2023.03.24 10:03 | close | 2963 | 0.24 | 139.155 | 0.000 | 0.000 | 24.67 | 27880.40 |
5926 | 2023.03.24 10:03 | close | 2962 | 0.40 | 139.155 | 0.000 | 0.000 | 7.75 | 27888.15 |
5927 | 2023.03.24 10:03 | sell | 2964 | 0.40 | 139.125 | 0.000 | 0.000 | ||
5928 | 2023.03.24 10:04 | sell | 2965 | 0.24 | 139.233 | 0.000 | 0.000 | ||
5929 | 2023.03.24 10:07 | close | 2965 | 0.24 | 139.104 | 0.000 | 0.000 | 23.06 | 27911.21 |
5930 | 2023.03.24 10:07 | close | 2964 | 0.40 | 139.104 | 0.000 | 0.000 | 6.25 | 27917.46 |
5931 | 2023.03.24 10:07 | sell | 2966 | 0.40 | 139.074 | 0.000 | 0.000 | ||
5932 | 2023.03.24 10:08 | sell | 2967 | 0.24 | 139.181 | 0.000 | 0.000 | ||
5933 | 2023.03.24 10:10 | sell | 2968 | 0.14 | 139.290 | 0.000 | 0.000 | ||
5934 | 2023.03.24 10:12 | sell | 2969 | 0.08 | 139.393 | 0.000 | 0.000 | ||
5935 | 2023.03.24 10:14 | close | 2969 | 0.08 | 139.138 | 0.000 | 0.000 | 15.19 | 27932.65 |
5936 | 2023.03.24 10:14 | close | 2968 | 0.14 | 139.138 | 0.000 | 0.000 | 15.85 | 27948.50 |
5937 | 2023.03.24 10:14 | close | 2967 | 0.24 | 139.138 | 0.000 | 0.000 | 7.68 | 27956.18 |
5938 | 2023.03.24 10:14 | close | 2966 | 0.40 | 139.138 | 0.000 | 0.000 | -19.07 | 27937.11 |
5939 | 2023.03.24 10:14 | sell | 2970 | 0.40 | 139.108 | 0.000 | 0.000 | ||
5940 | 2023.03.24 10:15 | sell | 2971 | 0.24 | 139.212 | 0.000 | 0.000 | ||
5941 | 2023.03.24 10:18 | close | 2971 | 0.24 | 139.101 | 0.000 | 0.000 | 19.84 | 27956.95 |
5942 | 2023.03.24 10:18 | close | 2970 | 0.40 | 139.101 | 0.000 | 0.000 | 2.09 | 27959.04 |
5943 | 2023.03.24 10:18 | sell | 2972 | 0.40 | 139.071 | 0.000 | 0.000 | ||
5944 | 2023.03.24 10:18 | sell | 2973 | 0.24 | 139.171 | 0.000 | 0.000 | ||
5945 | 2023.03.24 10:19 | sell | 2974 | 0.14 | 139.318 | 0.000 | 0.000 | ||
5946 | 2023.03.24 10:19 | sell | 2975 | 0.08 | 139.451 | 0.000 | 0.000 | ||
5947 | 2023.03.24 10:25 | sell | 2976 | 0.05 | 139.561 | 0.000 | 0.000 | ||
5948 | 2023.03.24 11:02 | close | 2976 | 0.05 | 139.172 | 0.000 | 0.000 | 14.49 | 27973.53 |
5949 | 2023.03.24 11:02 | close | 2975 | 0.08 | 139.172 | 0.000 | 0.000 | 16.63 | 27990.16 |
5950 | 2023.03.24 11:02 | close | 2974 | 0.14 | 139.172 | 0.000 | 0.000 | 15.23 | 28005.39 |
5951 | 2023.03.24 11:02 | close | 2973 | 0.24 | 139.172 | 0.000 | 0.000 | -0.18 | 28005.21 |
5952 | 2023.03.24 11:02 | close | 2972 | 0.40 | 139.172 | 0.000 | 0.000 | -30.10 | 27975.11 |
5953 | 2023.03.24 11:02 | sell | 2977 | 0.40 | 139.142 | 0.000 | 0.000 | ||
5954 | 2023.03.24 11:03 | sell | 2978 | 0.24 | 139.269 | 0.000 | 0.000 | ||
5955 | 2023.03.24 11:10 | sell | 2979 | 0.14 | 139.377 | 0.000 | 0.000 | ||
5956 | 2023.03.24 11:12 | sell | 2980 | 0.08 | 139.500 | 0.000 | 0.000 | ||
5957 | 2023.03.24 11:13 | sell | 2981 | 0.05 | 139.606 | 0.000 | 0.000 | ||
5958 | 2023.03.24 11:20 | sell | 2982 | 0.03 | 139.722 | 0.000 | 0.000 | ||
5959 | 2023.03.24 11:36 | sell | 2983 | 0.01 | 139.823 | 0.000 | 0.000 | ||
5960 | 2023.03.24 12:37 | sell | 2984 | 0.01 | 139.935 | 0.000 | 0.000 | ||
5961 | 2023.03.24 12:58 | sell | 2985 | 0.01 | 140.037 | 0.000 | 0.000 | ||
5962 | 2023.03.24 13:29 | sell | 2986 | 0.01 | 140.180 | 0.000 | 0.000 | ||
5963 | 2023.03.24 13:29 | sell | 2987 | 0.01 | 140.346 | 0.000 | 0.000 | ||
5964 | 2023.03.24 13:55 | sell | 2988 | 0.01 | 140.460 | 0.000 | 0.000 | ||
5965 | 2023.03.24 14:03 | sell | 2989 | 0.01 | 140.616 | 0.000 | 0.000 | ||
5966 | 2023.03.24 16:01 | sell | 2990 | 0.01 | 140.729 | 0.000 | 0.000 | ||
5967 | 2023.03.24 16:48 | sell | 2991 | 0.01 | 140.841 | 0.000 | 0.000 | ||
5968 | 2023.03.26 22:09 | sell | 2992 | 0.01 | 140.949 | 0.000 | 0.000 | ||
5969 | 2023.03.26 23:50 | sell | 2993 | 0.01 | 141.057 | 0.000 | 0.000 | ||
5970 | 2023.03.27 06:25 | sell | 2994 | 0.01 | 141.164 | 0.000 | 0.000 | ||
5971 | 2023.03.27 06:56 | sell | 2995 | 0.01 | 141.271 | 0.000 | 0.000 | ||
5972 | 2023.03.27 07:02 | sell | 2996 | 0.01 | 141.371 | 0.000 | 0.000 | ||
5973 | 2023.03.27 07:07 | sell | 2997 | 0.01 | 141.472 | 0.000 | 0.000 | ||
5974 | 2023.03.27 09:56 | sell | 2998 | 0.01 | 141.590 | 0.000 | 0.000 | ||
5975 | 2023.03.27 11:18 | sell | 2999 | 0.01 | 141.693 | 0.000 | 0.000 | ||
5976 | 2023.03.27 12:26 | sell | 3000 | 0.01 | 141.799 | 0.000 | 0.000 | ||
5977 | 2023.03.27 12:48 | sell | 3001 | 0.01 | 141.909 | 0.000 | 0.000 | ||
5978 | 2023.03.27 13:26 | sell | 3002 | 0.01 | 142.022 | 0.000 | 0.000 | ||
5979 | 2023.03.27 17:46 | sell | 3003 | 0.01 | 142.122 | 0.000 | 0.000 | ||
5980 | 2023.03.29 00:13 | sell | 3004 | 0.01 | 142.244 | 0.000 | 0.000 | ||
5981 | 2023.03.29 00:18 | sell | 3005 | 0.01 | 142.350 | 0.000 | 0.000 | ||
5982 | 2023.03.29 00:56 | sell | 3006 | 0.01 | 142.460 | 0.000 | 0.000 | ||
5983 | 2023.03.29 01:06 | sell | 3007 | 0.01 | 142.579 | 0.000 | 0.000 | ||
5984 | 2023.03.29 01:12 | sell | 3008 | 0.01 | 142.706 | 0.000 | 0.000 | ||
5985 | 2023.03.29 02:59 | sell | 3009 | 0.01 | 142.818 | 0.000 | 0.000 | ||
5986 | 2023.03.29 05:56 | sell | 3010 | 0.01 | 142.919 | 0.000 | 0.000 | ||
5987 | 2023.03.29 07:47 | sell | 3011 | 0.01 | 143.026 | 0.000 | 0.000 | ||
5988 | 2023.03.29 10:30 | sell | 3012 | 0.01 | 143.136 | 0.000 | 0.000 | ||
5989 | 2023.03.29 11:03 | sell | 3013 | 0.01 | 143.236 | 0.000 | 0.000 | ||
5990 | 2023.03.29 11:31 | sell | 3014 | 0.01 | 143.350 | 0.000 | 0.000 | ||
5991 | 2023.03.29 11:33 | sell | 3015 | 0.01 | 143.452 | 0.000 | 0.000 | ||
5992 | 2023.03.29 11:39 | sell | 3016 | 0.01 | 143.557 | 0.000 | 0.000 | ||
5993 | 2023.03.29 12:10 | sell | 3017 | 0.01 | 143.662 | 0.000 | 0.000 | ||
5994 | 2023.03.29 12:52 | sell | 3018 | 0.01 | 143.766 | 0.000 | 0.000 | ||
5995 | 2023.03.29 12:56 | sell | 3019 | 0.01 | 143.869 | 0.000 | 0.000 | ||
5996 | 2023.03.29 19:38 | sell | 3020 | 0.01 | 143.981 | 0.000 | 0.000 | ||
5997 | 2023.03.29 20:44 | sell | 3021 | 0.01 | 144.091 | 0.000 | 0.000 | ||
5998 | 2023.03.30 09:00 | sell | 3022 | 0.01 | 144.192 | 0.000 | 0.000 | ||
5999 | 2023.03.30 10:08 | sell | 3023 | 0.01 | 144.300 | 0.000 | 0.000 | ||
6000 | 2023.03.30 12:00 | sell | 3024 | 0.01 | 144.401 | 0.000 | 0.000 | ||
6001 | 2023.03.30 12:07 | sell | 3025 | 0.01 | 144.502 | 0.000 | 0.000 | ||
6002 | 2023.03.30 12:34 | sell | 3026 | 0.01 | 144.617 | 0.000 | 0.000 | ||
6003 | 2023.03.30 12:37 | sell | 3027 | 0.01 | 144.721 | 0.000 | 0.000 | ||
6004 | 2023.03.30 12:38 | sell | 3028 | 0.01 | 144.823 | 0.000 | 0.000 | ||
6005 | 2023.03.30 13:00 | sell | 3029 | 0.01 | 144.924 | 0.000 | 0.000 | ||
6006 | 2023.03.30 13:04 | sell | 3030 | 0.01 | 145.048 | 0.000 | 0.000 | ||
6007 | 2023.03.30 23:50 | sell | 3031 | 0.01 | 145.167 | 0.000 | 0.000 | ||
6008 | 2023.03.30 23:55 | sell | 3032 | 0.01 | 145.290 | 0.000 | 0.000 | ||
6009 | 2023.03.31 00:05 | sell | 3033 | 0.01 | 145.408 | 0.000 | 0.000 | ||
6010 | 2023.03.31 00:37 | sell | 3034 | 0.01 | 145.520 | 0.000 | 0.000 | ||
6011 | 2023.03.31 00:43 | sell | 3035 | 0.01 | 145.623 | 0.000 | 0.000 | ||
6012 | 2023.04.11 14:13 | sell | 3036 | 0.01 | 145.733 | 0.000 | 0.000 | ||
6013 | 2023.04.11 15:23 | sell | 3037 | 0.01 | 145.838 | 0.000 | 0.000 | ||
6014 | 2023.04.11 19:13 | sell | 3038 | 0.01 | 145.940 | 0.000 | 0.000 | ||
6015 | 2023.04.12 00:53 | sell | 3039 | 0.01 | 146.052 | 0.000 | 0.000 | ||
6016 | 2023.04.12 02:30 | sell | 3040 | 0.01 | 146.153 | 0.000 | 0.000 | ||
6017 | 2023.04.12 03:03 | sell | 3041 | 0.01 | 146.257 | 0.000 | 0.000 | ||
6018 | 2023.04.12 06:00 | sell | 3042 | 0.01 | 146.359 | 0.000 | 0.000 | ||
6019 | 2023.04.12 14:33 | sell | 3043 | 0.01 | 146.464 | 0.000 | 0.000 | ||
6020 | 2023.04.12 17:06 | sell | 3044 | 0.01 | 146.572 | 0.000 | 0.000 | ||
6021 | 2023.04.13 08:05 | sell | 3045 | 0.01 | 146.687 | 0.000 | 0.000 | ||
6022 | 2023.04.13 09:54 | sell | 3046 | 0.01 | 146.794 | 0.000 | 0.000 | ||
6023 | 2023.04.14 14:00 | sell | 3047 | 0.01 | 146.927 | 0.000 | 0.000 | ||
6024 | 2023.04.14 18:16 | sell | 3048 | 0.01 | 147.028 | 0.000 | 0.000 | ||
6025 | 2023.04.14 18:57 | sell | 3049 | 0.01 | 147.140 | 0.000 | 0.000 | ||
6026 | 2023.04.17 04:57 | sell | 3050 | 0.01 | 147.242 | 0.000 | 0.000 | ||
6027 | 2023.04.17 05:07 | sell | 3051 | 0.01 | 147.356 | 0.000 | 0.000 | ||
6028 | 2023.04.19 06:00 | sell | 3052 | 0.01 | 147.490 | 0.000 | 0.000 | ||
6029 | 2023.04.19 07:11 | sell | 3053 | 0.01 | 147.595 | 0.000 | 0.000 | ||
6030 | 2023.04.19 07:33 | sell | 3054 | 0.01 | 147.698 | 0.000 | 0.000 | ||
6031 | 2023.04.19 08:45 | sell | 3055 | 0.01 | 147.799 | 0.000 | 0.000 | ||
6032 | 2023.04.24 09:08 | sell | 3056 | 0.01 | 147.908 | 0.000 | 0.000 | ||
6033 | 2023.04.24 09:20 | sell | 3057 | 0.01 | 148.010 | 0.000 | 0.000 | ||
6034 | 2023.04.24 10:15 | sell | 3058 | 0.01 | 148.131 | 0.000 | 0.000 | ||
6035 | 2023.04.24 10:25 | sell | 3059 | 0.01 | 148.241 | 0.000 | 0.000 | ||
6036 | 2023.04.24 13:05 | sell | 3060 | 0.01 | 148.341 | 0.000 | 0.000 | ||
6037 | 2023.04.24 14:15 | sell | 3061 | 0.01 | 148.443 | 0.000 | 0.000 | ||
6038 | 2023.04.25 00:54 | sell | 3062 | 0.01 | 148.564 | 0.000 | 0.000 | ||
6039 | 2023.04.28 05:40 | sell | 3063 | 0.01 | 148.665 | 0.000 | 0.000 | ||
6040 | 2023.04.28 06:21 | sell | 3064 | 0.01 | 148.786 | 0.000 | 0.000 | ||
6041 | 2023.04.28 06:30 | sell | 3065 | 0.01 | 148.890 | 0.000 | 0.000 | ||
6042 | 2023.04.28 06:32 | sell | 3066 | 0.01 | 148.992 | 0.000 | 0.000 | ||
6043 | 2023.04.28 06:41 | sell | 3067 | 0.01 | 149.096 | 0.000 | 0.000 | ||
6044 | 2023.04.28 06:42 | sell | 3068 | 0.01 | 149.237 | 0.000 | 0.000 | ||
6045 | 2023.04.28 06:45 | sell | 3069 | 0.01 | 149.353 | 0.000 | 0.000 | ||
6046 | 2023.04.28 06:53 | sell | 3070 | 0.01 | 149.464 | 0.000 | 0.000 | ||
6047 | 2023.04.28 13:08 | sell | 3071 | 0.01 | 149.576 | 0.000 | 0.000 | ||
6048 | 2023.04.28 13:47 | sell | 3072 | 0.01 | 149.680 | 0.000 | 0.000 | ||
6049 | 2023.04.28 14:02 | sell | 3073 | 0.01 | 149.787 | 0.000 | 0.000 | ||
6050 | 2023.04.28 14:04 | sell | 3074 | 0.01 | 149.907 | 0.000 | 0.000 | ||
6051 | 2023.04.28 14:06 | sell | 3075 | 0.01 | 150.016 | 0.000 | 0.000 | ||
6052 | 2023.04.28 14:18 | sell | 3076 | 0.01 | 150.116 | 0.000 | 0.000 | ||
6053 | 2023.04.28 14:25 | sell | 3077 | 0.01 | 150.223 | 0.000 | 0.000 | ||
6054 | 2023.04.28 14:51 | sell | 3078 | 0.01 | 150.327 | 0.000 | 0.000 | ||
6055 | 2023.04.28 14:53 | sell | 3079 | 0.01 | 150.427 | 0.000 | 0.000 | ||
6056 | 2023.04.30 23:59 | close at stop | 3079 | 0.01 | 150.263 | 0.000 | 0.000 | 1.22 | 27976.33 |
6057 | 2023.04.30 23:59 | close at stop | 3078 | 0.01 | 150.263 | 0.000 | 0.000 | 0.47 | 27976.80 |
6058 | 2023.04.30 23:59 | close at stop | 3077 | 0.01 | 150.263 | 0.000 | 0.000 | -0.30 | 27976.50 |
6059 | 2023.04.30 23:59 | close at stop | 3076 | 0.01 | 150.263 | 0.000 | 0.000 | -1.10 | 27975.40 |
6060 | 2023.04.30 23:59 | close at stop | 3075 | 0.01 | 150.263 | 0.000 | 0.000 | -1.84 | 27973.56 |
6061 | 2023.04.30 23:59 | close at stop | 3074 | 0.01 | 150.263 | 0.000 | 0.000 | -2.66 | 27970.90 |
6062 | 2023.04.30 23:59 | close at stop | 3073 | 0.01 | 150.263 | 0.000 | 0.000 | -3.55 | 27967.35 |
6063 | 2023.04.30 23:59 | close at stop | 3072 | 0.01 | 150.263 | 0.000 | 0.000 | -4.35 | 27963.00 |
6064 | 2023.04.30 23:59 | close at stop | 3071 | 0.01 | 150.263 | 0.000 | 0.000 | -5.12 | 27957.88 |
6065 | 2023.04.30 23:59 | close at stop | 3070 | 0.01 | 150.263 | 0.000 | 0.000 | -5.96 | 27951.92 |
6066 | 2023.04.30 23:59 | close at stop | 3069 | 0.01 | 150.263 | 0.000 | 0.000 | -6.78 | 27945.14 |
6067 | 2023.04.30 23:59 | close at stop | 3068 | 0.01 | 150.263 | 0.000 | 0.000 | -7.65 | 27937.49 |
6068 | 2023.04.30 23:59 | close at stop | 3067 | 0.01 | 150.263 | 0.000 | 0.000 | -8.70 | 27928.79 |
6069 | 2023.04.30 23:59 | close at stop | 3066 | 0.01 | 150.263 | 0.000 | 0.000 | -9.47 | 27919.32 |
6070 | 2023.04.30 23:59 | close at stop | 3065 | 0.01 | 150.263 | 0.000 | 0.000 | -10.23 | 27909.09 |
6071 | 2023.04.30 23:59 | close at stop | 3064 | 0.01 | 150.263 | 0.000 | 0.000 | -11.01 | 27898.08 |
6072 | 2023.04.30 23:59 | close at stop | 3063 | 0.01 | 150.263 | 0.000 | 0.000 | -11.91 | 27886.17 |
6073 | 2023.04.30 23:59 | close at stop | 3062 | 0.01 | 150.263 | 0.000 | 0.000 | -12.96 | 27873.21 |
6074 | 2023.04.30 23:59 | close at stop | 3061 | 0.01 | 150.263 | 0.000 | 0.000 | -13.92 | 27859.29 |
6075 | 2023.04.30 23:59 | close at stop | 3060 | 0.01 | 150.263 | 0.000 | 0.000 | -14.68 | 27844.61 |
6076 | 2023.04.30 23:59 | close at stop | 3059 | 0.01 | 150.263 | 0.000 | 0.000 | -15.43 | 27829.18 |
6077 | 2023.04.30 23:59 | close at stop | 3058 | 0.01 | 150.263 | 0.000 | 0.000 | -16.25 | 27812.92 |
6078 | 2023.04.30 23:59 | close at stop | 3057 | 0.01 | 150.263 | 0.000 | 0.000 | -17.15 | 27795.77 |
6079 | 2023.04.30 23:59 | close at stop | 3056 | 0.01 | 150.263 | 0.000 | 0.000 | -17.91 | 27777.86 |
6080 | 2023.04.30 23:59 | close at stop | 3055 | 0.01 | 150.263 | 0.000 | 0.000 | -19.02 | 27758.84 |
6081 | 2023.04.30 23:59 | close at stop | 3054 | 0.01 | 150.263 | 0.000 | 0.000 | -19.77 | 27739.07 |
6082 | 2023.04.30 23:59 | close at stop | 3053 | 0.01 | 150.263 | 0.000 | 0.000 | -20.54 | 27718.53 |
6083 | 2023.04.30 23:59 | close at stop | 3052 | 0.01 | 150.263 | 0.000 | 0.000 | -21.32 | 27697.21 |
6084 | 2023.04.30 23:59 | close at stop | 3051 | 0.01 | 150.263 | 0.000 | 0.000 | -22.44 | 27674.77 |
6085 | 2023.04.30 23:59 | close at stop | 3050 | 0.01 | 150.263 | 0.000 | 0.000 | -23.29 | 27651.48 |
6086 | 2023.04.30 23:59 | close at stop | 3049 | 0.01 | 150.263 | 0.000 | 0.000 | -24.11 | 27627.36 |
6087 | 2023.04.30 23:59 | close at stop | 3048 | 0.01 | 150.263 | 0.000 | 0.000 | -24.94 | 27602.42 |
6088 | 2023.04.30 23:59 | close at stop | 3047 | 0.01 | 150.263 | 0.000 | 0.000 | -25.69 | 27576.73 |
6089 | 2023.04.30 23:59 | close at stop | 3046 | 0.01 | 150.263 | 0.000 | 0.000 | -26.74 | 27549.99 |
6090 | 2023.04.30 23:59 | close at stop | 3045 | 0.01 | 150.263 | 0.000 | 0.000 | -27.54 | 27522.45 |
6091 | 2023.04.30 23:59 | close at stop | 3044 | 0.01 | 150.263 | 0.000 | 0.000 | -28.58 | 27493.87 |
6092 | 2023.04.30 23:59 | close at stop | 3043 | 0.01 | 150.263 | 0.000 | 0.000 | -29.38 | 27464.48 |
6093 | 2023.04.30 23:59 | close at stop | 3042 | 0.01 | 150.263 | 0.000 | 0.000 | -30.16 | 27434.32 |
6094 | 2023.04.30 23:59 | close at stop | 3041 | 0.01 | 150.263 | 0.000 | 0.000 | -30.92 | 27403.40 |
6095 | 2023.04.30 23:59 | close at stop | 3040 | 0.01 | 150.263 | 0.000 | 0.000 | -31.70 | 27371.70 |
6096 | 2023.04.30 23:59 | close at stop | 3039 | 0.01 | 150.263 | 0.000 | 0.000 | -32.45 | 27339.25 |
6097 | 2023.04.30 23:59 | close at stop | 3038 | 0.01 | 150.263 | 0.000 | 0.000 | -33.35 | 27305.89 |
6098 | 2023.04.30 23:59 | close at stop | 3037 | 0.01 | 150.263 | 0.000 | 0.000 | -34.11 | 27271.78 |
6099 | 2023.04.30 23:59 | close at stop | 3036 | 0.01 | 150.263 | 0.000 | 0.000 | -34.89 | 27236.89 |
6100 | 2023.04.30 23:59 | close at stop | 3035 | 0.01 | 150.263 | 0.000 | 0.000 | -36.25 | 27200.64 |
6101 | 2023.04.30 23:59 | close at stop | 3034 | 0.01 | 150.263 | 0.000 | 0.000 | -37.01 | 27163.62 |
6102 | 2023.04.30 23:59 | close at stop | 3033 | 0.01 | 150.263 | 0.000 | 0.000 | -37.85 | 27125.77 |
6103 | 2023.04.30 23:59 | close at stop | 3032 | 0.01 | 150.263 | 0.000 | 0.000 | -38.79 | 27086.98 |
6104 | 2023.04.30 23:59 | close at stop | 3031 | 0.01 | 150.263 | 0.000 | 0.000 | -39.70 | 27047.27 |
6105 | 2023.04.30 23:59 | close at stop | 3030 | 0.01 | 150.263 | 0.000 | 0.000 | -40.59 | 27006.68 |
6106 | 2023.04.30 23:59 | close at stop | 3029 | 0.01 | 150.263 | 0.000 | 0.000 | -41.51 | 26965.17 |
6107 | 2023.04.30 23:59 | close at stop | 3028 | 0.01 | 150.263 | 0.000 | 0.000 | -42.27 | 26922.90 |
6108 | 2023.04.30 23:59 | close at stop | 3027 | 0.01 | 150.263 | 0.000 | 0.000 | -43.03 | 26879.86 |
6109 | 2023.04.30 23:59 | close at stop | 3026 | 0.01 | 150.263 | 0.000 | 0.000 | -43.80 | 26836.06 |
6110 | 2023.04.30 23:59 | close at stop | 3025 | 0.01 | 150.263 | 0.000 | 0.000 | -44.66 | 26791.40 |
6111 | 2023.04.30 23:59 | close at stop | 3024 | 0.01 | 150.263 | 0.000 | 0.000 | -45.41 | 26745.98 |
6112 | 2023.04.30 23:59 | close at stop | 3023 | 0.01 | 150.263 | 0.000 | 0.000 | -46.16 | 26699.82 |
6113 | 2023.04.30 23:59 | close at stop | 3022 | 0.01 | 150.263 | 0.000 | 0.000 | -46.97 | 26652.85 |
6114 | 2023.04.30 23:59 | close at stop | 3021 | 0.01 | 150.263 | 0.000 | 0.000 | -47.90 | 26604.94 |
6115 | 2023.04.30 23:59 | close at stop | 3020 | 0.01 | 150.263 | 0.000 | 0.000 | -48.72 | 26556.22 |
6116 | 2023.04.30 23:59 | close at stop | 3019 | 0.01 | 150.263 | 0.000 | 0.000 | -49.55 | 26506.67 |
6117 | 2023.04.30 23:59 | close at stop | 3018 | 0.01 | 150.263 | 0.000 | 0.000 | -50.32 | 26456.34 |
6118 | 2023.04.30 23:59 | close at stop | 3017 | 0.01 | 150.263 | 0.000 | 0.000 | -51.09 | 26405.25 |
6119 | 2023.04.30 23:59 | close at stop | 3016 | 0.01 | 150.263 | 0.000 | 0.000 | -51.88 | 26353.37 |
6120 | 2023.04.30 23:59 | close at stop | 3015 | 0.01 | 150.263 | 0.000 | 0.000 | -52.66 | 26300.70 |
6121 | 2023.04.30 23:59 | close at stop | 3014 | 0.01 | 150.263 | 0.000 | 0.000 | -53.42 | 26247.28 |
6122 | 2023.04.30 23:59 | close at stop | 3013 | 0.01 | 150.263 | 0.000 | 0.000 | -54.27 | 26193.01 |
6123 | 2023.04.30 23:59 | close at stop | 3012 | 0.01 | 150.263 | 0.000 | 0.000 | -55.01 | 26137.99 |
6124 | 2023.04.30 23:59 | close at stop | 3011 | 0.01 | 150.263 | 0.000 | 0.000 | -55.83 | 26082.16 |
6125 | 2023.04.30 23:59 | close at stop | 3010 | 0.01 | 150.263 | 0.000 | 0.000 | -56.63 | 26025.53 |
6126 | 2023.04.30 23:59 | close at stop | 3009 | 0.01 | 150.263 | 0.000 | 0.000 | -57.38 | 25968.14 |
6127 | 2023.04.30 23:59 | close at stop | 3008 | 0.01 | 150.263 | 0.000 | 0.000 | -58.22 | 25909.92 |
6128 | 2023.04.30 23:59 | close at stop | 3007 | 0.01 | 150.263 | 0.000 | 0.000 | -59.16 | 25850.76 |
6129 | 2023.04.30 23:59 | close at stop | 3006 | 0.01 | 150.263 | 0.000 | 0.000 | -60.05 | 25790.70 |
6130 | 2023.04.30 23:59 | close at stop | 3005 | 0.01 | 150.263 | 0.000 | 0.000 | -60.87 | 25729.83 |
6131 | 2023.04.30 23:59 | close at stop | 3004 | 0.01 | 150.263 | 0.000 | 0.000 | -61.66 | 25668.16 |
6132 | 2023.04.30 23:59 | close at stop | 3003 | 0.01 | 150.263 | 0.000 | 0.000 | -62.69 | 25605.47 |
6133 | 2023.04.30 23:59 | close at stop | 3002 | 0.01 | 150.263 | 0.000 | 0.000 | -63.43 | 25542.04 |
6134 | 2023.04.30 23:59 | close at stop | 3001 | 0.01 | 150.263 | 0.000 | 0.000 | -64.27 | 25477.76 |
6135 | 2023.04.30 23:59 | close at stop | 3000 | 0.01 | 150.263 | 0.000 | 0.000 | -65.09 | 25412.67 |
6136 | 2023.04.30 23:59 | close at stop | 2999 | 0.01 | 150.263 | 0.000 | 0.000 | -65.88 | 25346.79 |
6137 | 2023.04.30 23:59 | close at stop | 2998 | 0.01 | 150.263 | 0.000 | 0.000 | -66.65 | 25280.13 |
6138 | 2023.04.30 23:59 | close at stop | 2997 | 0.01 | 150.263 | 0.000 | 0.000 | -67.53 | 25212.60 |
6139 | 2023.04.30 23:59 | close at stop | 2996 | 0.01 | 150.263 | 0.000 | 0.000 | -68.28 | 25144.32 |
6140 | 2023.04.30 23:59 | close at stop | 2995 | 0.01 | 150.263 | 0.000 | 0.000 | -69.02 | 25075.29 |
6141 | 2023.04.30 23:59 | close at stop | 2994 | 0.01 | 150.263 | 0.000 | 0.000 | -69.82 | 25005.47 |
6142 | 2023.04.30 23:59 | close at stop | 2993 | 0.01 | 150.263 | 0.000 | 0.000 | -70.68 | 24934.78 |
6143 | 2023.04.30 23:59 | close at stop | 2992 | 0.01 | 150.263 | 0.000 | 0.000 | -71.48 | 24863.30 |
6144 | 2023.04.30 23:59 | close at stop | 2991 | 0.01 | 150.263 | 0.000 | 0.000 | -72.29 | 24791.01 |
6145 | 2023.04.30 23:59 | close at stop | 2990 | 0.01 | 150.263 | 0.000 | 0.000 | -73.12 | 24717.88 |
6146 | 2023.04.30 23:59 | close at stop | 2989 | 0.01 | 150.263 | 0.000 | 0.000 | -73.96 | 24643.92 |
6147 | 2023.04.30 23:59 | close at stop | 2988 | 0.01 | 150.263 | 0.000 | 0.000 | -75.13 | 24568.79 |
6148 | 2023.04.30 23:59 | close at stop | 2987 | 0.01 | 150.263 | 0.000 | 0.000 | -75.97 | 24492.81 |
6149 | 2023.04.30 23:59 | close at stop | 2986 | 0.01 | 150.263 | 0.000 | 0.000 | -77.21 | 24415.60 |
6150 | 2023.04.30 23:59 | close at stop | 2985 | 0.01 | 150.263 | 0.000 | 0.000 | -78.28 | 24337.31 |
6151 | 2023.04.30 23:59 | close at stop | 2984 | 0.01 | 150.263 | 0.000 | 0.000 | -79.04 | 24258.27 |
6152 | 2023.04.30 23:59 | close at stop | 2983 | 0.01 | 150.263 | 0.000 | 0.000 | -79.87 | 24178.40 |
6153 | 2023.04.30 23:59 | close at stop | 2982 | 0.03 | 150.263 | 0.000 | 0.000 | -241.87 | 23936.53 |
6154 | 2023.04.30 23:59 | close at stop | 2981 | 0.05 | 150.263 | 0.000 | 0.000 | -407.43 | 23529.10 |
6155 | 2023.04.30 23:59 | close at stop | 2980 | 0.08 | 150.263 | 0.000 | 0.000 | -658.21 | 22870.89 |
6156 | 2023.04.30 23:59 | close at stop | 2979 | 0.14 | 150.263 | 0.000 | 0.000 | -1164.68 | 21706.20 |
6157 | 2023.04.30 23:59 | close at stop | 2978 | 0.24 | 150.263 | 0.000 | 0.000 | -2015.91 | 19690.29 |
6158 | 2023.04.30 23:59 | close at stop | 2977 | 0.40 | 150.263 | 0.000 | 0.000 | -3397.69 | 16292.60 |